Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 5,140 | 5,180 | 5,140 | 5,170 | 5,170 | +30 (+0.58%) | 800 |
27 Jun 2024 | JPY | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | 0.0 (0.0%) | 100 |
26 Jun 2024 | JPY | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | 0.0 (0.0%) | 100 |
25 Jun 2024 | JPY | 5,150 | 5,260 | 5,140 | 5,140 | 5,140 | -110 (-2.10%) | 600 |
24 Jun 2024 | JPY | 5,120 | 5,250 | 5,120 | 5,250 | 5,250 | +130 (+2.54%) | 500 |
21 Jun 2024 | JPY | 5,130 | 5,130 | 5,050 | 5,120 | 5,120 | -10 (-0.19%) | 500 |
20 Jun 2024 | JPY | 5,200 | 5,230 | 5,090 | 5,130 | 5,130 | -70 (-1.35%) | 1,300 |
19 Jun 2024 | JPY | 5,240 | 5,260 | 5,200 | 5,200 | 5,200 | -30 (-0.57%) | 1,700 |
18 Jun 2024 | JPY | 5,200 | 5,230 | 5,180 | 5,230 | 5,230 | +60 (+1.16%) | 600 |
17 Jun 2024 | JPY | 5,200 | 5,200 | 5,170 | 5,170 | 5,170 | +60 (+1.17%) | 500 |
14 Jun 2024 | JPY | 5,140 | 5,170 | 5,110 | 5,110 | 5,110 | -10 (-0.20%) | 800 |
13 Jun 2024 | JPY | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | 0.0 (0.0%) | 0 |
12 Jun 2024 | JPY | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | -60 (-1.16%) | 100 |
11 Jun 2024 | JPY | 5,190 | 5,190 | 5,180 | 5,180 | 5,180 | -70 (-1.33%) | 500 |
10 Jun 2024 | JPY | 5,180 | 5,250 | 5,180 | 5,250 | 5,250 | -30 (-0.57%) | 200 |
7 Jun 2024 | JPY | 5,230 | 5,290 | 5,210 | 5,280 | 5,280 | -10 (-0.19%) | 600 |
6 Jun 2024 | JPY | 5,180 | 5,290 | 5,180 | 5,290 | 5,290 | +40 (+0.76%) | 400 |
5 Jun 2024 | JPY | 5,180 | 5,250 | 5,180 | 5,250 | 5,250 | -30 (-0.57%) | 700 |
4 Jun 2024 | JPY | 5,250 | 5,330 | 5,130 | 5,280 | 5,280 | -70 (-1.31%) | 2,100 |
3 Jun 2024 | JPY | 5,360 | 5,360 | 5,000 | 5,350 | 5,350 | +80 (+1.52%) | 4,200 |
31 May 2024 | JPY | 5,270 | 5,270 | 5,170 | 5,270 | 5,270 | +200 (+3.94%) | 300 |
30 May 2024 | JPY | 5,070 | 5,070 | 5,070 | 5,070 | 5,070 | -100 (-1.93%) | 100 |
29 May 2024 | JPY | 5,280 | 5,300 | 5,170 | 5,170 | 5,170 | -10 (-0.19%) | 1,200 |
28 May 2024 | JPY | 5,310 | 5,380 | 5,180 | 5,180 | 5,180 | -120 (-2.26%) | 1,900 |
27 May 2024 | JPY | 5,140 | 5,300 | 5,140 | 5,300 | 5,300 | +160 (+3.11%) | 2,200 |
24 May 2024 | JPY | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | 0.0 (0.0%) | 100 |
23 May 2024 | JPY | 5,070 | 5,170 | 5,000 | 5,140 | 5,140 | -30 (-0.58%) | 1,500 |
22 May 2024 | JPY | 5,160 | 5,170 | 5,070 | 5,170 | 5,170 | +70 (+1.37%) | 1,200 |
21 May 2024 | JPY | 5,100 | 5,100 | 5,020 | 5,100 | 5,100 | +20 (+0.39%) | 2,000 |
20 May 2024 | JPY | 4,975 | 5,080 | 4,975 | 5,080 | 5,080 | +105 (+2.11%) | 2,100 |