Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 200 |
1 Jun 2023 | JPY | 4,030 | 4,030 | 3,995 | 4,020 | 4,020 | 0.0 (0.0%) | 1,400 |
31 May 2023 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 200 |
30 May 2023 | JPY | 4,025 | 4,035 | 4,015 | 4,020 | 4,020 | -5 (-0.12%) | 1,500 |
29 May 2023 | JPY | 4,020 | 4,025 | 4,020 | 4,025 | 4,025 | +5 (+0.12%) | 900 |
26 May 2023 | JPY | 4,020 | 4,035 | 4,020 | 4,020 | 4,020 | +30 (+0.75%) | 2,700 |
25 May 2023 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 0 |
24 May 2023 | JPY | 3,950 | 3,990 | 3,950 | 3,990 | 3,990 | -5 (-0.13%) | 300 |
23 May 2023 | JPY | 4,005 | 4,005 | 3,960 | 3,995 | 3,995 | +5 (+0.13%) | 900 |
22 May 2023 | JPY | 3,970 | 3,990 | 3,965 | 3,990 | 3,990 | -20 (-0.50%) | 600 |
19 May 2023 | JPY | 3,980 | 4,010 | 3,975 | 4,010 | 4,010 | 0.0 (0.0%) | 400 |
18 May 2023 | JPY | 4,000 | 4,010 | 3,965 | 4,010 | 4,010 | +10 (+0.25%) | 2,300 |
17 May 2023 | JPY | 3,975 | 4,000 | 3,965 | 4,000 | 4,000 | +45 (+1.14%) | 700 |
16 May 2023 | JPY | 3,955 | 3,955 | 3,955 | 3,955 | 3,955 | 0.0 (0.0%) | 0 |
15 May 2023 | JPY | 3,990 | 3,990 | 3,910 | 3,955 | 3,955 | -25 (-0.63%) | 600 |
12 May 2023 | JPY | 3,970 | 3,980 | 3,970 | 3,980 | 3,980 | +10 (+0.25%) | 500 |
11 May 2023 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | +5 (+0.13%) | 200 |
10 May 2023 | JPY | 4,000 | 4,000 | 3,965 | 3,965 | 3,965 | -35 (-0.88%) | 300 |
9 May 2023 | JPY | 3,900 | 4,000 | 3,895 | 4,000 | 4,000 | +85 (+2.17%) | 4,600 |
8 May 2023 | JPY | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 0.0 (0.0%) | 0 |
2 May 2023 | JPY | 3,910 | 3,915 | 3,895 | 3,915 | 3,915 | +5 (+0.13%) | 400 |
1 May 2023 | JPY | 3,900 | 3,910 | 3,895 | 3,910 | 3,910 | +20 (+0.51%) | 300 |
28 Apr 2023 | JPY | 3,900 | 3,900 | 3,890 | 3,890 | 3,890 | +5 (+0.13%) | 200 |
27 Apr 2023 | JPY | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | 0.0 (0.0%) | 0 |
26 Apr 2023 | JPY | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | 0.0 (0.0%) | 500 |
25 Apr 2023 | JPY | 3,890 | 3,890 | 3,885 | 3,885 | 3,885 | 0.0 (0.0%) | 200 |
24 Apr 2023 | JPY | 3,960 | 3,960 | 3,885 | 3,885 | 3,885 | -5 (-0.13%) | 400 |
21 Apr 2023 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
20 Apr 2023 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 400 |
19 Apr 2023 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 300 |