Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 3,890 | 3,900 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 2,200 |
17 Apr 2023 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | -10 (-0.26%) | 100 |
14 Apr 2023 | JPY | 3,885 | 3,900 | 3,885 | 3,900 | 3,900 | +15 (+0.39%) | 400 |
13 Apr 2023 | JPY | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | +5 (+0.13%) | 100 |
12 Apr 2023 | JPY | 3,870 | 3,880 | 3,870 | 3,880 | 3,880 | +10 (+0.26%) | 200 |
11 Apr 2023 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 0 |
10 Apr 2023 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 0 |
7 Apr 2023 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | +35 (+0.91%) | 100 |
6 Apr 2023 | JPY | 3,890 | 3,890 | 3,835 | 3,835 | 3,835 | -80 (-2.04%) | 800 |
5 Apr 2023 | JPY | 3,815 | 3,915 | 3,815 | 3,915 | 3,915 | +80 (+2.09%) | 800 |
4 Apr 2023 | JPY | 3,835 | 3,835 | 3,835 | 3,835 | 3,835 | -70 (-1.79%) | 200 |
3 Apr 2023 | JPY | 3,905 | 3,905 | 3,905 | 3,905 | 3,905 | 0.0 (0.0%) | 0 |
31 Mar 2023 | JPY | 3,975 | 3,975 | 3,905 | 3,905 | 3,905 | +35 (+0.90%) | 200 |
30 Mar 2023 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | -30 (-0.77%) | 200 |
29 Mar 2023 | JPY | 3,900 | 3,915 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 600 |
28 Mar 2023 | JPY | 3,885 | 3,900 | 3,885 | 3,900 | 3,900 | +50 (+1.30%) | 200 |
27 Mar 2023 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
24 Mar 2023 | JPY | 3,835 | 3,850 | 3,835 | 3,850 | 3,850 | -55 (-1.41%) | 600 |
23 Mar 2023 | JPY | 3,905 | 3,905 | 3,905 | 3,905 | 3,905 | +5 (+0.13%) | 100 |
22 Mar 2023 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +25 (+0.65%) | 100 |
20 Mar 2023 | JPY | 3,900 | 3,900 | 3,875 | 3,875 | 3,875 | -25 (-0.64%) | 1,800 |
17 Mar 2023 | JPY | 3,970 | 3,970 | 3,900 | 3,900 | 3,900 | +70 (+1.83%) | 300 |
16 Mar 2023 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | -20 (-0.52%) | 300 |
15 Mar 2023 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
14 Mar 2023 | JPY | 3,860 | 3,860 | 3,850 | 3,850 | 3,850 | -40 (-1.03%) | 300 |
13 Mar 2023 | JPY | 3,880 | 3,890 | 3,880 | 3,890 | 3,890 | -60 (-1.52%) | 300 |
10 Mar 2023 | JPY | 3,810 | 3,950 | 3,810 | 3,950 | 3,950 | +100 (+2.60%) | 2,400 |
9 Mar 2023 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
8 Mar 2023 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -10 (-0.26%) | 500 |
7 Mar 2023 | JPY | 3,880 | 3,885 | 3,860 | 3,860 | 3,860 | -25 (-0.64%) | 1,900 |