Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | JPY | 2,095 | 2,100 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 4,500 |
25 Aug 2006 | JPY | 2,105 | 2,105 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 200 |
24 Aug 2006 | JPY | 2,100 | 2,105 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 6,500 |
23 Aug 2006 | JPY | 2,095 | 2,100 | 2,095 | 2,100 | 2,100 | +10 (+0.48%) | 1,700 |
22 Aug 2006 | JPY | 2,090 | 2,090 | 2,085 | 2,090 | 2,090 | +5 (+0.24%) | 2,200 |
21 Aug 2006 | JPY | 2,080 | 2,090 | 2,080 | 2,085 | 2,085 | +10 (+0.48%) | 1,500 |
18 Aug 2006 | JPY | 2,070 | 2,080 | 2,070 | 2,075 | 2,075 | +10 (+0.48%) | 1,000 |
17 Aug 2006 | JPY | 2,075 | 2,075 | 2,060 | 2,065 | 2,065 | +5 (+0.24%) | 1,500 |
16 Aug 2006 | JPY | 2,075 | 2,105 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 2,700 |
15 Aug 2006 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | 0.0 (0.0%) | 400 |
14 Aug 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 200 |
11 Aug 2006 | JPY | 2,040 | 2,060 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 1,100 |
10 Aug 2006 | JPY | 2,035 | 2,040 | 2,035 | 2,040 | 2,040 | 0.0 (0.0%) | 200 |
9 Aug 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +5 (+0.25%) | 700 |
8 Aug 2006 | JPY | 2,040 | 2,040 | 2,035 | 2,035 | 2,035 | -25 (-1.21%) | 1,200 |
7 Aug 2006 | JPY | 2,045 | 2,060 | 2,045 | 2,060 | 2,060 | +15 (+0.73%) | 700 |
4 Aug 2006 | JPY | 2,040 | 2,080 | 2,030 | 2,045 | 2,045 | +5 (+0.25%) | 3,000 |
3 Aug 2006 | JPY | 2,035 | 2,040 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 3,200 |
2 Aug 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 500 |
1 Aug 2006 | JPY | 2,040 | 2,040 | 2,035 | 2,040 | 2,040 | +5 (+0.25%) | 3,700 |
31 Jul 2006 | JPY | 2,030 | 2,040 | 2,030 | 2,035 | 2,035 | 0.0 (0.0%) | 900 |
28 Jul 2006 | JPY | 2,030 | 2,035 | 2,030 | 2,035 | 2,035 | +5 (+0.25%) | 2,200 |
27 Jul 2006 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 800 |
26 Jul 2006 | JPY | 2,025 | 2,030 | 2,025 | 2,030 | 2,030 | +5 (+0.25%) | 300 |
25 Jul 2006 | JPY | 2,020 | 2,025 | 2,020 | 2,025 | 2,025 | +5 (+0.25%) | 1,300 |
24 Jul 2006 | JPY | 2,015 | 2,020 | 2,015 | 2,020 | 2,020 | -5 (-0.25%) | 1,000 |
21 Jul 2006 | JPY | 2,025 | 2,025 | 2,020 | 2,025 | 2,025 | 0.0 (0.0%) | 900 |
20 Jul 2006 | JPY | 2,020 | 2,025 | 2,015 | 2,025 | 2,025 | 0.0 (0.0%) | 1,100 |
19 Jul 2006 | JPY | 2,020 | 2,025 | 2,020 | 2,025 | 2,025 | 0.0 (0.0%) | 5,800 |
18 Jul 2006 | JPY | 2,020 | 2,025 | 2,020 | 2,025 | 2,025 | +5 (+0.25%) | 3,000 |