Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,015 | 2,020 | 2,010 | 2,020 | 2,020 | +5 (+0.25%) | 800 |
13 Jul 2006 | JPY | 2,020 | 2,020 | 2,015 | 2,015 | 2,015 | +5 (+0.25%) | 9,400 |
12 Jul 2006 | JPY | 2,045 | 2,050 | 2,010 | 2,010 | 2,010 | -60 (-2.90%) | 6,000 |
11 Jul 2006 | JPY | 2,075 | 2,080 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 1,400 |
10 Jul 2006 | JPY | 2,070 | 2,110 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 0 |
7 Jul 2006 | JPY | 2,105 | 2,110 | 2,090 | 2,100 | 2,100 | -5 (-0.24%) | 1,200 |
6 Jul 2006 | JPY | 2,100 | 2,105 | 2,100 | 2,105 | 2,105 | +5 (+0.24%) | 200 |
5 Jul 2006 | JPY | 2,100 | 2,120 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,700 |
4 Jul 2006 | JPY | 2,100 | 2,105 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 3,100 |
3 Jul 2006 | JPY | 2,075 | 2,105 | 2,075 | 2,100 | 2,100 | +20 (+0.96%) | 800 |
30 Jun 2006 | JPY | 2,060 | 2,080 | 2,060 | 2,080 | 2,080 | +20 (+0.97%) | 500 |
29 Jun 2006 | JPY | 2,055 | 2,060 | 2,055 | 2,060 | 2,060 | +5 (+0.24%) | 1,000 |
28 Jun 2006 | JPY | 2,065 | 2,070 | 2,055 | 2,055 | 2,055 | -15 (-0.72%) | 700 |
27 Jun 2006 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 200 |
26 Jun 2006 | JPY | 2,065 | 2,070 | 2,060 | 2,070 | 2,070 | +10 (+0.49%) | 3,400 |
23 Jun 2006 | JPY | 2,060 | 2,095 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
22 Jun 2006 | JPY | 2,060 | 2,060 | 2,055 | 2,060 | 2,060 | +5 (+0.24%) | 400 |
21 Jun 2006 | JPY | 2,050 | 2,060 | 2,050 | 2,055 | 2,055 | +5 (+0.24%) | 1,200 |
20 Jun 2006 | JPY | 2,045 | 2,050 | 2,045 | 2,050 | 2,050 | 0.0 (0.0%) | 2,500 |
19 Jun 2006 | JPY | 2,050 | 2,060 | 2,045 | 2,050 | 2,050 | 0.0 (0.0%) | 2,900 |
16 Jun 2006 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | +35 (+1.74%) | 700 |
15 Jun 2006 | JPY | 2,015 | 2,040 | 2,015 | 2,015 | 2,015 | -15 (-0.74%) | 0 |
14 Jun 2006 | JPY | 2,025 | 2,050 | 2,010 | 2,030 | 2,030 | -20 (-0.98%) | 1,000 |
13 Jun 2006 | JPY | 2,030 | 2,050 | 2,030 | 2,050 | 2,050 | +35 (+1.74%) | 300 |
12 Jun 2006 | JPY | 2,010 | 2,015 | 2,010 | 2,015 | 2,015 | +5 (+0.25%) | 1,000 |
9 Jun 2006 | JPY | 2,015 | 2,030 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 1,000 |
8 Jun 2006 | JPY | 2,060 | 2,065 | 2,010 | 2,010 | 2,010 | -85 (-4.06%) | 5,200 |
7 Jun 2006 | JPY | 2,080 | 2,095 | 2,060 | 2,095 | 2,095 | -5 (-0.24%) | 700 |
6 Jun 2006 | JPY | 2,100 | 2,100 | 2,095 | 2,100 | 2,100 | -30 (-1.41%) | 6,800 |