Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 4,040 | 4,040 | 4,000 | 4,000 | 4,000 | -40 (-0.99%) | 400 |
12 Jan 2023 | JPY | 4,020 | 4,040 | 4,020 | 4,040 | 4,040 | +15 (+0.37%) | 200 |
11 Jan 2023 | JPY | 4,025 | 4,025 | 4,025 | 4,025 | 4,025 | +25 (+0.63%) | 200 |
10 Jan 2023 | JPY | 4,070 | 4,070 | 4,000 | 4,000 | 4,000 | -30 (-0.74%) | 1,400 |
6 Jan 2023 | JPY | 4,050 | 4,050 | 3,995 | 4,030 | 4,030 | -20 (-0.49%) | 700 |
5 Jan 2023 | JPY | 3,985 | 4,050 | 3,950 | 4,050 | 4,050 | +80 (+2.02%) | 2,500 |
4 Jan 2023 | JPY | 3,990 | 3,990 | 3,925 | 3,970 | 3,970 | -20 (-0.50%) | 600 |
30 Dec 2022 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | +70 (+1.79%) | 100 |
29 Dec 2022 | JPY | 3,920 | 3,920 | 3,915 | 3,920 | 3,920 | -10 (-0.25%) | 400 |
28 Dec 2022 | JPY | 3,915 | 3,930 | 3,915 | 3,930 | 3,930 | -15 (-0.38%) | 500 |
27 Dec 2022 | JPY | 3,950 | 3,950 | 3,910 | 3,945 | 3,945 | -40 (-1.00%) | 700 |
26 Dec 2022 | JPY | 3,985 | 3,985 | 3,985 | 3,985 | 3,985 | 0.0 (0.0%) | 1,600 |
23 Dec 2022 | JPY | 3,985 | 3,985 | 3,985 | 3,985 | 3,985 | 0.0 (0.0%) | 100 |
22 Dec 2022 | JPY | 4,005 | 4,005 | 3,985 | 3,985 | 3,985 | +25 (+0.63%) | 300 |
21 Dec 2022 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | +10 (+0.25%) | 200 |
20 Dec 2022 | JPY | 4,010 | 4,040 | 3,940 | 3,950 | 3,950 | -90 (-2.23%) | 1,400 |
19 Dec 2022 | JPY | 4,075 | 4,075 | 4,040 | 4,040 | 4,040 | -35 (-0.86%) | 4,700 |
16 Dec 2022 | JPY | 4,055 | 4,090 | 4,050 | 4,075 | 4,075 | +20 (+0.49%) | 2,400 |
15 Dec 2022 | JPY | 4,000 | 4,055 | 4,000 | 4,055 | 4,055 | +40 (+1.00%) | 500 |
14 Dec 2022 | JPY | 4,015 | 4,015 | 4,005 | 4,015 | 4,015 | +5 (+0.12%) | 500 |
13 Dec 2022 | JPY | 4,055 | 4,055 | 4,000 | 4,010 | 4,010 | +10 (+0.25%) | 400 |
12 Dec 2022 | JPY | 3,930 | 4,000 | 3,930 | 4,000 | 4,000 | +70 (+1.78%) | 2,900 |
7 Dec 2022 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | -55 (-1.38%) | 600 |
6 Dec 2022 | JPY | 3,980 | 3,985 | 3,965 | 3,985 | 3,985 | +5 (+0.13%) | 2,800 |
5 Dec 2022 | JPY | 3,970 | 3,980 | 3,960 | 3,980 | 3,980 | +25 (+0.63%) | 900 |
2 Dec 2022 | JPY | 3,950 | 3,960 | 3,950 | 3,955 | 3,955 | +25 (+0.64%) | 1,400 |
1 Dec 2022 | JPY | 3,950 | 3,950 | 3,930 | 3,930 | 3,930 | +5 (+0.13%) | 400 |
30 Nov 2022 | JPY | 3,925 | 3,925 | 3,925 | 3,925 | 3,925 | 0.0 (0.0%) | 100 |
29 Nov 2022 | JPY | 3,920 | 3,950 | 3,920 | 3,925 | 3,925 | +5 (+0.13%) | 400 |
25 Nov 2022 | JPY | 3,950 | 3,950 | 3,920 | 3,920 | 3,920 | +5 (+0.13%) | 400 |