Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | JPY | 2,140 | 2,140 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 200 |
2 Jun 2006 | JPY | 2,165 | 2,165 | 2,130 | 2,130 | 2,130 | -30 (-1.39%) | 900 |
1 Jun 2006 | JPY | 2,160 | 2,165 | 2,160 | 2,160 | 2,160 | -5 (-0.23%) | 1,700 |
31 May 2006 | JPY | 2,100 | 2,170 | 2,100 | 2,165 | 2,165 | +65 (+3.10%) | 14,000 |
30 May 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 900 |
29 May 2006 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 800 |
26 May 2006 | JPY | 2,100 | 2,105 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 2,200 |
25 May 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 2,700 |
24 May 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 5,100 |
23 May 2006 | JPY | 2,120 | 2,120 | 2,100 | 2,100 | 2,100 | -5 (-0.24%) | 2,300 |
22 May 2006 | JPY | 2,105 | 2,120 | 2,100 | 2,105 | 2,105 | 0.0 (0.0%) | 5,100 |
19 May 2006 | JPY | 2,110 | 2,120 | 2,095 | 2,105 | 2,105 | -30 (-1.41%) | 8,300 |
18 May 2006 | JPY | 2,145 | 2,205 | 2,135 | 2,135 | 2,135 | -10 (-0.47%) | 6,000 |
17 May 2006 | JPY | 2,155 | 2,160 | 2,140 | 2,145 | 2,145 | -30 (-1.38%) | 2,500 |
16 May 2006 | JPY | 2,180 | 2,185 | 2,175 | 2,175 | 2,175 | -10 (-0.46%) | 1,600 |
15 May 2006 | JPY | 2,180 | 2,185 | 2,180 | 2,185 | 2,185 | -10 (-0.46%) | 300 |
12 May 2006 | JPY | 2,205 | 2,205 | 2,190 | 2,195 | 2,195 | -20 (-0.90%) | 900 |
11 May 2006 | JPY | 2,210 | 2,215 | 2,210 | 2,215 | 2,215 | 0.0 (0.0%) | 900 |
10 May 2006 | JPY | 2,220 | 2,225 | 2,215 | 2,215 | 2,215 | -5 (-0.23%) | 1,000 |
9 May 2006 | JPY | 2,210 | 2,235 | 2,210 | 2,220 | 2,220 | +15 (+0.68%) | 5,000 |
8 May 2006 | JPY | 2,210 | 2,210 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 1,200 |
5 May 2006 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,195 | 2,205 | 2,195 | 2,205 | 2,205 | 0.0 (0.0%) | 2,000 |
1 May 2006 | JPY | 2,155 | 2,210 | 2,155 | 2,205 | 2,205 | +55 (+2.56%) | 600 |
28 Apr 2006 | JPY | 2,200 | 2,205 | 2,150 | 2,150 | 2,150 | -55 (-2.49%) | 1,800 |
27 Apr 2006 | JPY | 2,205 | 2,210 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 1,000 |
26 Apr 2006 | JPY | 2,215 | 2,215 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 800 |
25 Apr 2006 | JPY | 2,190 | 2,210 | 2,185 | 2,205 | 2,205 | +15 (+0.68%) | 1,900 |