Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | JPY | 2,205 | 2,210 | 2,185 | 2,190 | 2,190 | -20 (-0.90%) | 2,000 |
21 Apr 2006 | JPY | 2,195 | 2,210 | 2,190 | 2,210 | 2,210 | +5 (+0.23%) | 2,400 |
20 Apr 2006 | JPY | 2,250 | 2,255 | 2,205 | 2,205 | 2,205 | -55 (-2.43%) | 5,100 |
19 Apr 2006 | JPY | 2,265 | 2,270 | 2,260 | 2,260 | 2,260 | -5 (-0.22%) | 5,100 |
18 Apr 2006 | JPY | 2,260 | 2,265 | 2,260 | 2,265 | 2,265 | +5 (+0.22%) | 2,400 |
17 Apr 2006 | JPY | 2,260 | 2,265 | 2,255 | 2,260 | 2,260 | -10 (-0.44%) | 1,600 |
14 Apr 2006 | JPY | 2,250 | 2,270 | 2,245 | 2,270 | 2,270 | +20 (+0.89%) | 5,900 |
13 Apr 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +5 (+0.22%) | 2,200 |
12 Apr 2006 | JPY | 2,230 | 2,245 | 2,230 | 2,245 | 2,245 | +15 (+0.67%) | 800 |
11 Apr 2006 | JPY | 2,245 | 2,245 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 1,600 |
10 Apr 2006 | JPY | 2,255 | 2,265 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 3,000 |
7 Apr 2006 | JPY | 2,270 | 2,275 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 1,800 |
6 Apr 2006 | JPY | 2,275 | 2,275 | 2,260 | 2,260 | 2,260 | -15 (-0.66%) | 2,100 |
5 Apr 2006 | JPY | 2,270 | 2,285 | 2,270 | 2,275 | 2,275 | +5 (+0.22%) | 4,300 |
4 Apr 2006 | JPY | 2,260 | 2,275 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 5,500 |
3 Apr 2006 | JPY | 2,230 | 2,270 | 2,230 | 2,260 | 2,260 | +35 (+1.57%) | 4,500 |
31 Mar 2006 | JPY | 2,220 | 2,250 | 2,220 | 2,225 | 2,225 | +10 (+0.45%) | 9,500 |
30 Mar 2006 | JPY | 2,215 | 2,215 | 2,210 | 2,215 | 2,215 | 0.0 (0.0%) | 400 |
29 Mar 2006 | JPY | 2,210 | 2,230 | 2,210 | 2,215 | 2,215 | 0.0 (0.0%) | 2,200 |
28 Mar 2006 | JPY | 2,215 | 2,215 | 2,210 | 2,215 | 2,215 | 0.0 (0.0%) | 900 |
27 Mar 2006 | JPY | 2,210 | 2,220 | 2,210 | 2,215 | 2,215 | +5 (+0.23%) | 2,700 |
24 Mar 2006 | JPY | 2,230 | 2,235 | 2,210 | 2,210 | 2,210 | -35 (-1.56%) | 1,400 |
23 Mar 2006 | JPY | 2,240 | 2,245 | 2,200 | 2,245 | 2,245 | +25 (+1.13%) | 6,800 |
22 Mar 2006 | JPY | 2,205 | 2,220 | 2,205 | 2,220 | 2,220 | +25 (+1.14%) | 1,800 |
21 Mar 2006 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,195 | 2,210 | 2,190 | 2,195 | 2,195 | +5 (+0.23%) | 2,300 |
17 Mar 2006 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 100 |
16 Mar 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 600 |
15 Mar 2006 | JPY | 2,200 | 2,205 | 2,195 | 2,200 | 2,200 | 0.0 (0.0%) | 3,500 |
14 Mar 2006 | JPY | 2,175 | 2,200 | 2,175 | 2,200 | 2,200 | +20 (+0.92%) | 1,200 |