Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | JPY | 2,165 | 2,180 | 2,165 | 2,180 | 2,180 | +10 (+0.46%) | 800 |
10 Mar 2006 | JPY | 2,170 | 2,180 | 2,165 | 2,170 | 2,170 | 0.0 (0.0%) | 3,400 |
9 Mar 2006 | JPY | 2,175 | 2,175 | 2,165 | 2,170 | 2,170 | -5 (-0.23%) | 400 |
8 Mar 2006 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 100 |
7 Mar 2006 | JPY | 2,180 | 2,180 | 2,165 | 2,175 | 2,175 | -5 (-0.23%) | 900 |
6 Mar 2006 | JPY | 2,185 | 2,190 | 2,175 | 2,180 | 2,180 | -5 (-0.23%) | 2,800 |
3 Mar 2006 | JPY | 2,190 | 2,195 | 2,180 | 2,185 | 2,185 | 0.0 (0.0%) | 3,700 |
2 Mar 2006 | JPY | 2,175 | 2,185 | 2,175 | 2,185 | 2,185 | +10 (+0.46%) | 400 |
1 Mar 2006 | JPY | 2,165 | 2,180 | 2,165 | 2,175 | 2,175 | +5 (+0.23%) | 3,600 |
28 Feb 2006 | JPY | 2,145 | 2,170 | 2,145 | 2,170 | 2,170 | +25 (+1.17%) | 1,600 |
27 Feb 2006 | JPY | 2,140 | 2,145 | 2,140 | 2,145 | 2,145 | +10 (+0.47%) | 400 |
24 Feb 2006 | JPY | 2,130 | 2,135 | 2,120 | 2,135 | 2,135 | +10 (+0.47%) | 1,200 |
23 Feb 2006 | JPY | 2,125 | 2,130 | 2,125 | 2,125 | 2,125 | -5 (-0.23%) | 900 |
22 Feb 2006 | JPY | 2,120 | 2,140 | 2,120 | 2,130 | 2,130 | 0.0 (0.0%) | 1,000 |
21 Feb 2006 | JPY | 2,130 | 2,135 | 2,105 | 2,130 | 2,130 | -10 (-0.47%) | 1,800 |
20 Feb 2006 | JPY | 2,170 | 2,175 | 2,135 | 2,140 | 2,140 | -35 (-1.61%) | 6,400 |
17 Feb 2006 | JPY | 2,180 | 2,180 | 2,165 | 2,175 | 2,175 | -5 (-0.23%) | 4,900 |
16 Feb 2006 | JPY | 2,180 | 2,200 | 2,170 | 2,180 | 2,180 | -5 (-0.23%) | 3,400 |
15 Feb 2006 | JPY | 2,185 | 2,190 | 2,180 | 2,185 | 2,185 | +5 (+0.23%) | 800 |
14 Feb 2006 | JPY | 2,180 | 2,185 | 2,170 | 2,180 | 2,180 | -10 (-0.46%) | 1,500 |
13 Feb 2006 | JPY | 2,205 | 2,210 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 4,200 |
10 Feb 2006 | JPY | 2,220 | 2,220 | 2,180 | 2,190 | 2,190 | -30 (-1.35%) | 8,400 |
9 Feb 2006 | JPY | 2,230 | 2,235 | 2,220 | 2,220 | 2,220 | -5 (-0.22%) | 1,200 |
8 Feb 2006 | JPY | 2,230 | 2,235 | 2,220 | 2,225 | 2,225 | -10 (-0.45%) | 3,300 |
7 Feb 2006 | JPY | 2,240 | 2,240 | 2,235 | 2,235 | 2,235 | -5 (-0.22%) | 3,600 |
6 Feb 2006 | JPY | 2,245 | 2,250 | 2,235 | 2,240 | 2,240 | -10 (-0.44%) | 2,400 |
3 Feb 2006 | JPY | 2,255 | 2,265 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 2,200 |
2 Feb 2006 | JPY | 2,250 | 2,260 | 2,250 | 2,260 | 2,260 | 0.0 (0.0%) | 3,800 |
1 Feb 2006 | JPY | 2,280 | 2,285 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 2,700 |
31 Jan 2006 | JPY | 2,255 | 2,285 | 2,255 | 2,280 | 2,280 | +25 (+1.11%) | 1,000 |