Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | JPY | 2,250 | 2,295 | 2,250 | 2,255 | 2,255 | +20 (+0.89%) | 2,700 |
27 Jan 2006 | JPY | 2,290 | 2,295 | 2,225 | 2,235 | 2,235 | -35 (-1.54%) | 7,700 |
26 Jan 2006 | JPY | 2,235 | 2,270 | 2,235 | 2,270 | 2,270 | +35 (+1.57%) | 4,700 |
25 Jan 2006 | JPY | 2,210 | 2,235 | 2,210 | 2,235 | 2,235 | +25 (+1.13%) | 800 |
24 Jan 2006 | JPY | 2,165 | 2,210 | 2,165 | 2,210 | 2,210 | +35 (+1.61%) | 1,500 |
23 Jan 2006 | JPY | 2,220 | 2,225 | 2,170 | 2,175 | 2,175 | -45 (-2.03%) | 6,900 |
20 Jan 2006 | JPY | 2,260 | 2,275 | 2,215 | 2,220 | 2,220 | -60 (-2.63%) | 4,700 |
19 Jan 2006 | JPY | 2,225 | 2,280 | 2,220 | 2,280 | 2,280 | +40 (+1.79%) | 5,200 |
18 Jan 2006 | JPY | 2,285 | 2,295 | 2,165 | 2,240 | 2,240 | -50 (-2.18%) | 21,700 |
17 Jan 2006 | JPY | 2,300 | 2,300 | 2,285 | 2,290 | 2,290 | -10 (-0.43%) | 7,300 |
16 Jan 2006 | JPY | 2,290 | 2,305 | 2,290 | 2,300 | 2,300 | +10 (+0.44%) | 12,200 |
13 Jan 2006 | JPY | 2,290 | 2,295 | 2,275 | 2,290 | 2,290 | 0.0 (0.0%) | 16,800 |
12 Jan 2006 | JPY | 2,280 | 2,295 | 2,280 | 2,290 | 2,290 | 0.0 (0.0%) | 15,200 |
11 Jan 2006 | JPY | 2,290 | 2,295 | 2,275 | 2,290 | 2,290 | 0.0 (0.0%) | 10,100 |
10 Jan 2006 | JPY | 2,280 | 2,295 | 2,280 | 2,290 | 2,290 | +10 (+0.44%) | 9,300 |
9 Jan 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,270 | 2,285 | 2,270 | 2,280 | 2,280 | +20 (+0.88%) | 7,100 |
5 Jan 2006 | JPY | 2,245 | 2,275 | 2,240 | 2,260 | 2,260 | +20 (+0.89%) | 5,800 |
4 Jan 2006 | JPY | 2,235 | 2,275 | 2,235 | 2,240 | 2,240 | +15 (+0.67%) | 6,900 |
3 Jan 2006 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,225 | 2,230 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 600 |
29 Dec 2005 | JPY | 2,230 | 2,245 | 2,220 | 2,225 | 2,225 | -5 (-0.22%) | 4,200 |
28 Dec 2005 | JPY | 2,220 | 2,240 | 2,215 | 2,230 | 2,230 | +10 (+0.45%) | 7,200 |
27 Dec 2005 | JPY | 2,220 | 2,230 | 2,215 | 2,220 | 2,220 | 0.0 (0.0%) | 5,100 |
26 Dec 2005 | JPY | 2,195 | 2,230 | 2,195 | 2,220 | 2,220 | +30 (+1.37%) | 7,300 |
23 Dec 2005 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,200 | 2,205 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 6,100 |
21 Dec 2005 | JPY | 2,185 | 2,215 | 2,185 | 2,210 | 2,210 | +40 (+1.84%) | 4,000 |
20 Dec 2005 | JPY | 2,145 | 2,170 | 2,145 | 2,170 | 2,170 | +35 (+1.64%) | 4,600 |