Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | JPY | 2,140 | 2,145 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 17,000 |
16 Dec 2005 | JPY | 2,135 | 2,150 | 2,130 | 2,135 | 2,135 | -5 (-0.23%) | 6,200 |
15 Dec 2005 | JPY | 2,145 | 2,155 | 2,135 | 2,140 | 2,140 | -10 (-0.47%) | 4,000 |
14 Dec 2005 | JPY | 2,170 | 2,175 | 2,145 | 2,150 | 2,150 | -25 (-1.15%) | 7,800 |
13 Dec 2005 | JPY | 2,215 | 2,220 | 2,170 | 2,175 | 2,175 | -50 (-2.25%) | 7,500 |
12 Dec 2005 | JPY | 2,270 | 2,270 | 2,215 | 2,225 | 2,225 | -45 (-1.98%) | 2,700 |
9 Dec 2005 | JPY | 2,270 | 2,285 | 2,230 | 2,270 | 2,270 | -5 (-0.22%) | 4,200 |
8 Dec 2005 | JPY | 2,275 | 2,290 | 2,270 | 2,275 | 2,275 | 0.0 (0.0%) | 10,400 |
7 Dec 2005 | JPY | 2,260 | 2,280 | 2,255 | 2,275 | 2,275 | +30 (+1.34%) | 6,000 |
6 Dec 2005 | JPY | 2,210 | 2,250 | 2,210 | 2,245 | 2,245 | +40 (+1.81%) | 4,200 |
5 Dec 2005 | JPY | 2,185 | 2,205 | 2,185 | 2,205 | 2,205 | +35 (+1.61%) | 10,200 |
2 Dec 2005 | JPY | 2,135 | 2,170 | 2,135 | 2,170 | 2,170 | +40 (+1.88%) | 10,100 |
1 Dec 2005 | JPY | 2,115 | 2,135 | 2,110 | 2,130 | 2,130 | +10 (+0.47%) | 2,300 |
30 Nov 2005 | JPY | 2,100 | 2,125 | 2,095 | 2,120 | 2,120 | +20 (+0.95%) | 17,000 |
29 Nov 2005 | JPY | 2,095 | 2,115 | 2,095 | 2,100 | 2,100 | 0.0 (0.0%) | 16,800 |
28 Nov 2005 | JPY | 2,110 | 2,115 | 2,095 | 2,100 | 2,100 | -15 (-0.71%) | 11,800 |
25 Nov 2005 | JPY | 2,125 | 2,130 | 2,115 | 2,115 | 2,115 | -15 (-0.70%) | 7,900 |
24 Nov 2005 | JPY | 2,135 | 2,140 | 2,125 | 2,130 | 2,130 | -10 (-0.47%) | 9,700 |
23 Nov 2005 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,135 | 2,150 | 2,135 | 2,140 | 2,140 | 0.0 (0.0%) | 6,000 |
21 Nov 2005 | JPY | 2,150 | 2,155 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 14,700 |
18 Nov 2005 | JPY | 2,145 | 2,150 | 2,130 | 2,150 | 2,150 | +20 (+0.94%) | 6,300 |
17 Nov 2005 | JPY | 2,150 | 2,165 | 2,130 | 2,130 | 2,130 | +30 (+1.43%) | 15,800 |
16 Nov 2005 | JPY | 2,190 | 2,195 | 2,060 | 2,100 | 2,100 | -150 (-6.67%) | 24,800 |
15 Nov 2005 | JPY | 2,265 | 2,275 | 2,245 | 2,250 | 2,250 | -20 (-0.88%) | 8,900 |
14 Nov 2005 | JPY | 2,295 | 2,300 | 2,260 | 2,270 | 2,270 | -30 (-1.30%) | 15,100 |
11 Nov 2005 | JPY | 2,300 | 2,305 | 2,295 | 2,300 | 2,300 | -10 (-0.43%) | 3,700 |
10 Nov 2005 | JPY | 2,330 | 2,330 | 2,305 | 2,310 | 2,310 | -20 (-0.86%) | 1,900 |
9 Nov 2005 | JPY | 2,345 | 2,350 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 2,500 |
8 Nov 2005 | JPY | 2,345 | 2,350 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 2,400 |