Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | JPY | 2,340 | 2,350 | 2,335 | 2,350 | 2,350 | 0.0 (0.0%) | 3,000 |
4 Nov 2005 | JPY | 2,350 | 2,355 | 2,330 | 2,350 | 2,350 | -5 (-0.21%) | 4,400 |
3 Nov 2005 | JPY | 2,355 | 2,355 | 2,355 | 2,355 | 2,355 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,355 | 2,360 | 2,345 | 2,355 | 2,355 | 0.0 (0.0%) | 4,200 |
1 Nov 2005 | JPY | 2,355 | 2,385 | 2,350 | 2,355 | 2,355 | +5 (+0.21%) | 23,000 |
31 Oct 2005 | JPY | 2,370 | 2,410 | 2,345 | 2,350 | 2,350 | 0.0 (0.0%) | 9,400 |
28 Oct 2005 | JPY | 2,310 | 2,350 | 2,310 | 2,350 | 2,350 | +25 (+1.08%) | 23,400 |
27 Oct 2005 | JPY | 2,320 | 2,330 | 2,320 | 2,325 | 2,325 | 0.0 (0.0%) | 1,100 |
26 Oct 2005 | JPY | 2,310 | 2,325 | 2,300 | 2,325 | 2,325 | +15 (+0.65%) | 4,600 |
25 Oct 2005 | JPY | 2,315 | 2,315 | 2,290 | 2,310 | 2,310 | 0.0 (0.0%) | 4,000 |
24 Oct 2005 | JPY | 2,300 | 2,310 | 2,290 | 2,310 | 2,310 | +10 (+0.43%) | 2,200 |
21 Oct 2005 | JPY | 2,305 | 2,310 | 2,295 | 2,300 | 2,300 | -10 (-0.43%) | 1,600 |
20 Oct 2005 | JPY | 2,330 | 2,330 | 2,310 | 2,310 | 2,310 | -20 (-0.86%) | 3,400 |
19 Oct 2005 | JPY | 2,300 | 2,340 | 2,295 | 2,330 | 2,330 | +30 (+1.30%) | 9,100 |
18 Oct 2005 | JPY | 2,290 | 2,315 | 2,290 | 2,300 | 2,300 | +20 (+0.88%) | 4,300 |
17 Oct 2005 | JPY | 2,250 | 2,290 | 2,250 | 2,280 | 2,280 | +30 (+1.33%) | 6,300 |
14 Oct 2005 | JPY | 2,210 | 2,250 | 2,210 | 2,250 | 2,250 | +40 (+1.81%) | 7,700 |
13 Oct 2005 | JPY | 2,245 | 2,250 | 2,210 | 2,210 | 2,210 | -35 (-1.56%) | 4,300 |
12 Oct 2005 | JPY | 2,255 | 2,280 | 2,240 | 2,245 | 2,245 | -10 (-0.44%) | 6,000 |
11 Oct 2005 | JPY | 2,270 | 2,275 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 5,400 |
10 Oct 2005 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,255 | 2,255 | 2,245 | 2,255 | 2,255 | +5 (+0.22%) | 3,700 |
6 Oct 2005 | JPY | 2,295 | 2,360 | 2,250 | 2,250 | 2,250 | -80 (-3.43%) | 3,600 |
5 Oct 2005 | JPY | 2,300 | 2,400 | 2,300 | 2,330 | 2,330 | +30 (+1.30%) | 10,400 |
4 Oct 2005 | JPY | 2,130 | 2,760 | 2,130 | 2,300 | 2,300 | +170 (+7.98%) | 27,600 |
3 Oct 2005 | JPY | 2,120 | 2,130 | 2,100 | 2,130 | 2,130 | 0.0 (0.0%) | 3,200 |
30 Sep 2005 | JPY | 2,155 | 2,160 | 2,130 | 2,130 | 2,130 | -30 (-1.39%) | 2,600 |
29 Sep 2005 | JPY | 2,165 | 2,170 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 3,200 |
28 Sep 2005 | JPY | 2,215 | 2,215 | 2,170 | 2,170 | 2,170 | -45 (-2.03%) | 4,700 |
27 Sep 2005 | JPY | 2,195 | 2,215 | 2,195 | 2,215 | 2,215 | +15 (+0.68%) | 5,900 |