Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | JPY | 2,170 | 2,205 | 2,170 | 2,200 | 2,200 | +35 (+1.62%) | 5,900 |
23 Sep 2005 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,170 | 2,180 | 2,160 | 2,165 | 2,165 | +5 (+0.23%) | 9,200 |
21 Sep 2005 | JPY | 2,140 | 2,175 | 2,140 | 2,160 | 2,160 | +25 (+1.17%) | 10,800 |
20 Sep 2005 | JPY | 2,115 | 2,135 | 2,115 | 2,135 | 2,135 | +25 (+1.18%) | 6,200 |
19 Sep 2005 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,105 | 2,115 | 2,100 | 2,110 | 2,110 | 0.0 (0.0%) | 4,300 |
15 Sep 2005 | JPY | 2,100 | 2,110 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 1,700 |
14 Sep 2005 | JPY | 2,110 | 2,125 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 11,400 |
13 Sep 2005 | JPY | 2,115 | 2,130 | 2,110 | 2,110 | 2,110 | -5 (-0.24%) | 6,800 |
12 Sep 2005 | JPY | 2,130 | 2,135 | 2,115 | 2,115 | 2,115 | -5 (-0.24%) | 5,200 |
9 Sep 2005 | JPY | 2,100 | 2,120 | 2,095 | 2,120 | 2,120 | +20 (+0.95%) | 3,600 |
8 Sep 2005 | JPY | 2,120 | 2,130 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 9,400 |
7 Sep 2005 | JPY | 2,095 | 2,120 | 2,090 | 2,120 | 2,120 | +50 (+2.42%) | 9,900 |
6 Sep 2005 | JPY | 2,020 | 2,100 | 2,010 | 2,070 | 2,070 | +50 (+2.48%) | 28,600 |
5 Sep 2005 | JPY | 2,020 | 2,040 | 2,015 | 2,020 | 2,020 | 0.0 (0.0%) | 10,000 |
2 Sep 2005 | JPY | 2,030 | 2,040 | 2,015 | 2,020 | 2,020 | -10 (-0.49%) | 22,800 |
1 Sep 2005 | JPY | 2,035 | 2,050 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 24,700 |
31 Aug 2005 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 14,700 |
30 Aug 2005 | JPY | 2,100 | 2,105 | 2,030 | 2,050 | 2,050 | -70 (-3.30%) | 17,200 |
29 Aug 2005 | JPY | 2,130 | 2,135 | 2,120 | 2,120 | 2,120 | -10 (-0.47%) | 8,200 |
26 Aug 2005 | JPY | 2,150 | 2,160 | 2,125 | 2,130 | 2,130 | 0.0 (0.0%) | 18,300 |
25 Aug 2005 | JPY | 2,170 | 2,180 | 2,120 | 2,130 | 2,130 | -70 (-3.18%) | 16,500 |
24 Aug 2005 | JPY | 2,255 | 2,260 | 2,200 | 2,200 | 2,200 | -60 (-2.65%) | 4,200 |
23 Aug 2005 | JPY | 2,290 | 2,290 | 2,255 | 2,260 | 2,260 | -40 (-1.74%) | 1,500 |
22 Aug 2005 | JPY | 2,305 | 2,310 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 4,000 |
19 Aug 2005 | JPY | 2,345 | 2,350 | 2,280 | 2,310 | 2,310 | -20 (-0.86%) | 9,100 |
18 Aug 2005 | JPY | 2,260 | 2,330 | 2,260 | 2,330 | 2,330 | +70 (+3.10%) | 3,600 |
17 Aug 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +50 (+2.26%) | 100 |
16 Aug 2005 | JPY | 2,230 | 2,230 | 2,205 | 2,210 | 2,210 | -20 (-0.90%) | 500 |