Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | JPY | 2,205 | 2,230 | 2,205 | 2,230 | 2,230 | +10 (+0.45%) | 1,200 |
12 Aug 2005 | JPY | 2,280 | 2,290 | 2,220 | 2,220 | 2,220 | -80 (-3.48%) | 1,800 |
11 Aug 2005 | JPY | 2,300 | 2,300 | 2,290 | 2,300 | 2,300 | +70 (+3.14%) | 500 |
10 Aug 2005 | JPY | 2,215 | 2,295 | 2,215 | 2,230 | 2,230 | +55 (+2.53%) | 1,500 |
9 Aug 2005 | JPY | 2,175 | 2,215 | 2,175 | 2,175 | 2,175 | -5 (-0.23%) | 0 |
8 Aug 2005 | JPY | 2,180 | 2,215 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
5 Aug 2005 | JPY | 2,185 | 2,185 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 200 |
4 Aug 2005 | JPY | 2,155 | 2,180 | 2,150 | 2,180 | 2,180 | -10 (-0.46%) | 3,800 |
3 Aug 2005 | JPY | 2,250 | 2,250 | 2,190 | 2,190 | 2,190 | -110 (-4.78%) | 700 |
2 Aug 2005 | JPY | 2,360 | 2,360 | 2,285 | 2,300 | 2,300 | -60 (-2.54%) | 2,600 |
1 Aug 2005 | JPY | 2,350 | 2,370 | 2,350 | 2,360 | 2,360 | +30 (+1.29%) | 3,500 |
29 Jul 2005 | JPY | 2,330 | 2,370 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 0 |
28 Jul 2005 | JPY | 2,380 | 2,385 | 2,350 | 2,350 | 2,350 | -45 (-1.88%) | 900 |
27 Jul 2005 | JPY | 2,400 | 2,405 | 2,395 | 2,395 | 2,395 | -5 (-0.21%) | 3,000 |
26 Jul 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +5 (+0.21%) | 2,500 |
25 Jul 2005 | JPY | 2,400 | 2,400 | 2,390 | 2,395 | 2,395 | -5 (-0.21%) | 4,200 |
22 Jul 2005 | JPY | 2,420 | 2,425 | 2,395 | 2,400 | 2,400 | 0.0 (0.0%) | 7,600 |
21 Jul 2005 | JPY | 2,405 | 2,420 | 2,390 | 2,400 | 2,400 | +10 (+0.42%) | 5,100 |
20 Jul 2005 | JPY | 2,350 | 2,430 | 2,350 | 2,390 | 2,390 | +45 (+1.92%) | 9,200 |
19 Jul 2005 | JPY | 2,315 | 2,345 | 2,315 | 2,345 | 2,345 | +35 (+1.52%) | 13,600 |
18 Jul 2005 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,295 | 2,310 | 2,295 | 2,310 | 2,310 | +30 (+1.32%) | 1,800 |
14 Jul 2005 | JPY | 2,300 | 2,315 | 2,280 | 2,280 | 2,280 | -25 (-1.08%) | 11,600 |
13 Jul 2005 | JPY | 2,285 | 2,315 | 2,285 | 2,305 | 2,305 | +10 (+0.44%) | 7,300 |
12 Jul 2005 | JPY | 2,275 | 2,315 | 2,275 | 2,295 | 2,295 | +20 (+0.88%) | 14,200 |
11 Jul 2005 | JPY | 2,295 | 2,305 | 2,270 | 2,275 | 2,275 | -25 (-1.09%) | 11,600 |
8 Jul 2005 | JPY | 2,330 | 2,335 | 2,300 | 2,300 | 2,300 | +5 (+0.22%) | 3,300 |
7 Jul 2005 | JPY | 2,235 | 2,340 | 2,235 | 2,295 | 2,295 | +45 (+2%) | 27,500 |
6 Jul 2005 | JPY | 2,200 | 2,250 | 2,200 | 2,250 | 2,250 | +30 (+1.35%) | 24,600 |
5 Jul 2005 | JPY | 2,180 | 2,230 | 2,180 | 2,220 | 2,220 | +40 (+1.83%) | 8,700 |