Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | JPY | 2,200 | 2,205 | 2,175 | 2,180 | 2,180 | -20 (-0.91%) | 5,200 |
1 Jul 2005 | JPY | 2,200 | 2,210 | 2,180 | 2,200 | 2,200 | -10 (-0.45%) | 5,400 |
30 Jun 2005 | JPY | 2,200 | 2,235 | 2,170 | 2,210 | 2,210 | +30 (+1.38%) | 29,600 |
29 Jun 2005 | JPY | 2,190 | 2,200 | 2,150 | 2,180 | 2,180 | -20 (-0.91%) | 12,000 |
28 Jun 2005 | JPY | 2,165 | 2,205 | 2,160 | 2,200 | 2,200 | +35 (+1.62%) | 5,500 |
27 Jun 2005 | JPY | 2,165 | 2,180 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 4,000 |
24 Jun 2005 | JPY | 2,170 | 2,175 | 2,135 | 2,165 | 2,165 | -10 (-0.46%) | 5,100 |
23 Jun 2005 | JPY | 2,165 | 2,200 | 2,145 | 2,175 | 2,175 | +10 (+0.46%) | 15,000 |
22 Jun 2005 | JPY | 2,150 | 2,175 | 2,150 | 2,165 | 2,165 | +15 (+0.70%) | 7,000 |
21 Jun 2005 | JPY | 2,145 | 2,150 | 2,145 | 2,150 | 2,150 | +5 (+0.23%) | 2,200 |
20 Jun 2005 | JPY | 2,125 | 2,150 | 2,125 | 2,145 | 2,145 | +20 (+0.94%) | 7,800 |
17 Jun 2005 | JPY | 2,105 | 2,130 | 2,105 | 2,125 | 2,125 | +20 (+0.95%) | 5,200 |
16 Jun 2005 | JPY | 2,110 | 2,125 | 2,105 | 2,105 | 2,105 | -5 (-0.24%) | 4,900 |
15 Jun 2005 | JPY | 2,110 | 2,110 | 2,080 | 2,110 | 2,110 | -10 (-0.47%) | 6,400 |
14 Jun 2005 | JPY | 2,130 | 2,135 | 2,090 | 2,120 | 2,120 | -20 (-0.93%) | 2,400 |
13 Jun 2005 | JPY | 2,145 | 2,190 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 7,300 |
10 Jun 2005 | JPY | 2,135 | 2,150 | 2,110 | 2,150 | 2,150 | +20 (+0.94%) | 12,300 |
9 Jun 2005 | JPY | 2,135 | 2,135 | 2,120 | 2,130 | 2,130 | 0.0 (0.0%) | 2,600 |
8 Jun 2005 | JPY | 2,105 | 2,140 | 2,095 | 2,130 | 2,130 | +25 (+1.19%) | 17,100 |
7 Jun 2005 | JPY | 2,090 | 2,155 | 2,090 | 2,105 | 2,105 | +10 (+0.48%) | 23,300 |
6 Jun 2005 | JPY | 2,065 | 2,100 | 2,065 | 2,095 | 2,095 | +35 (+1.70%) | 16,500 |
3 Jun 2005 | JPY | 2,050 | 2,060 | 2,035 | 2,060 | 2,060 | +15 (+0.73%) | 6,600 |
2 Jun 2005 | JPY | 2,050 | 2,055 | 2,040 | 2,045 | 2,045 | +5 (+0.25%) | 1,800 |
1 Jun 2005 | JPY | 2,030 | 2,050 | 2,030 | 2,040 | 2,040 | -5 (-0.24%) | 6,000 |
31 May 2005 | JPY | 2,035 | 2,045 | 2,030 | 2,045 | 2,045 | +5 (+0.25%) | 2,200 |
30 May 2005 | JPY | 2,040 | 2,045 | 2,020 | 2,040 | 2,040 | +20 (+0.99%) | 1,800 |
27 May 2005 | JPY | 2,015 | 2,020 | 2,000 | 2,020 | 2,020 | 0.0 (0.0%) | 1,900 |
26 May 2005 | JPY | 2,085 | 2,085 | 2,015 | 2,020 | 2,020 | -30 (-1.46%) | 5,500 |
25 May 2005 | JPY | 2,065 | 2,075 | 2,050 | 2,050 | 2,050 | -25 (-1.20%) | 800 |
24 May 2005 | JPY | 2,080 | 2,105 | 2,065 | 2,075 | 2,075 | 0.0 (0.0%) | 8,000 |