Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2005 | JPY | 2,040 | 2,160 | 2,030 | 2,075 | 2,075 | +45 (+2.22%) | 44,700 |
20 May 2005 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 1,800 |
19 May 2005 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 1,800 |
18 May 2005 | JPY | 2,020 | 2,040 | 2,020 | 2,030 | 2,030 | +15 (+0.74%) | 1,200 |
17 May 2005 | JPY | 2,020 | 2,020 | 2,015 | 2,015 | 2,015 | +10 (+0.50%) | 400 |
16 May 2005 | JPY | 2,005 | 2,020 | 2,005 | 2,005 | 2,005 | -10 (-0.50%) | 0 |
13 May 2005 | JPY | 2,010 | 2,015 | 2,010 | 2,015 | 2,015 | +5 (+0.25%) | 200 |
12 May 2005 | JPY | 2,010 | 2,090 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
11 May 2005 | JPY | 2,010 | 2,090 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 0 |
10 May 2005 | JPY | 2,020 | 2,025 | 2,020 | 2,020 | 2,020 | -5 (-0.25%) | 600 |
9 May 2005 | JPY | 2,020 | 2,030 | 2,020 | 2,025 | 2,025 | +10 (+0.50%) | 1,000 |
6 May 2005 | JPY | 2,010 | 2,015 | 2,010 | 2,015 | 2,015 | 0.0 (0.0%) | 1,400 |
5 May 2005 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,020 | 2,030 | 2,010 | 2,015 | 2,015 | -15 (-0.74%) | 900 |
29 Apr 2005 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,000 | 2,030 | 2,000 | 2,030 | 2,030 | -25 (-1.22%) | 2,000 |
27 Apr 2005 | JPY | 2,040 | 2,060 | 2,035 | 2,055 | 2,055 | +20 (+0.98%) | 15,000 |
26 Apr 2005 | JPY | 2,030 | 2,035 | 2,030 | 2,035 | 2,035 | 0.0 (0.0%) | 2,000 |
25 Apr 2005 | JPY | 2,025 | 2,040 | 2,025 | 2,035 | 2,035 | +5 (+0.25%) | 3,800 |
22 Apr 2005 | JPY | 2,025 | 2,030 | 2,025 | 2,030 | 2,030 | 0.0 (0.0%) | 400 |
21 Apr 2005 | JPY | 2,050 | 2,050 | 2,000 | 2,030 | 2,030 | -75 (-3.56%) | 600 |
20 Apr 2005 | JPY | 2,095 | 2,105 | 2,095 | 2,105 | 2,105 | +85 (+4.21%) | 17,400 |
19 Apr 2005 | JPY | 1,970 | 2,055 | 1,968 | 2,020 | 2,020 | +30 (+1.51%) | 19,200 |
18 Apr 2005 | JPY | 2,005 | 2,005 | 1,968 | 1,990 | 1,990 | -10 (-0.50%) | 14,700 |
15 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
14 Apr 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 900 |
13 Apr 2005 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | -5 (-0.25%) | 500 |
12 Apr 2005 | JPY | 1,985 | 2,010 | 1,985 | 2,005 | 2,005 | -5 (-0.25%) | 9,700 |