Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | JPY | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | +5 (+0.13%) | 200 |
22 Nov 2022 | JPY | 3,950 | 3,950 | 3,910 | 3,910 | 3,910 | -40 (-1.01%) | 300 |
21 Nov 2022 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +25 (+0.64%) | 200 |
18 Nov 2022 | JPY | 3,935 | 3,945 | 3,910 | 3,925 | 3,925 | -10 (-0.25%) | 2,700 |
17 Nov 2022 | JPY | 3,880 | 3,940 | 3,880 | 3,935 | 3,935 | +55 (+1.42%) | 400 |
16 Nov 2022 | JPY | 3,875 | 3,880 | 3,870 | 3,880 | 3,880 | +5 (+0.13%) | 400 |
15 Nov 2022 | JPY | 3,900 | 3,905 | 3,875 | 3,875 | 3,875 | -25 (-0.64%) | 600 |
14 Nov 2022 | JPY | 3,990 | 3,995 | 3,900 | 3,900 | 3,900 | +80 (+2.09%) | 1,300 |
11 Nov 2022 | JPY | 3,750 | 3,825 | 3,750 | 3,820 | 3,820 | +65 (+1.73%) | 2,900 |
10 Nov 2022 | JPY | 3,760 | 3,795 | 3,755 | 3,755 | 3,755 | 0.0 (0.0%) | 900 |
9 Nov 2022 | JPY | 3,795 | 3,795 | 3,755 | 3,755 | 3,755 | -35 (-0.92%) | 300 |
8 Nov 2022 | JPY | 3,760 | 3,790 | 3,760 | 3,790 | 3,790 | 0.0 (0.0%) | 200 |
7 Nov 2022 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | +30 (+0.80%) | 600 |
4 Nov 2022 | JPY | 3,755 | 3,825 | 3,755 | 3,760 | 3,760 | 0.0 (0.0%) | 400 |
2 Nov 2022 | JPY | 3,755 | 3,760 | 3,755 | 3,760 | 3,760 | 0.0 (0.0%) | 200 |
1 Nov 2022 | JPY | 3,750 | 3,760 | 3,750 | 3,760 | 3,760 | +10 (+0.27%) | 300 |
31 Oct 2022 | JPY | 3,760 | 3,760 | 3,750 | 3,750 | 3,750 | -10 (-0.27%) | 2,100 |
28 Oct 2022 | JPY | 3,750 | 3,760 | 3,750 | 3,760 | 3,760 | -10 (-0.27%) | 400 |
26 Oct 2022 | JPY | 3,760 | 3,770 | 3,745 | 3,770 | 3,770 | +10 (+0.27%) | 1,500 |
25 Oct 2022 | JPY | 3,780 | 3,780 | 3,760 | 3,760 | 3,760 | -40 (-1.05%) | 300 |
24 Oct 2022 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +30 (+0.80%) | 100 |
21 Oct 2022 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | -30 (-0.79%) | 200 |
20 Oct 2022 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -15 (-0.39%) | 100 |
19 Oct 2022 | JPY | 3,815 | 3,815 | 3,815 | 3,815 | 3,815 | 0.0 (0.0%) | 200 |
18 Oct 2022 | JPY | 3,810 | 3,815 | 3,790 | 3,815 | 3,815 | +5 (+0.13%) | 2,100 |
17 Oct 2022 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | -20 (-0.52%) | 100 |
14 Oct 2022 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +35 (+0.92%) | 100 |
13 Oct 2022 | JPY | 3,770 | 3,795 | 3,770 | 3,795 | 3,795 | +30 (+0.80%) | 500 |
12 Oct 2022 | JPY | 3,740 | 3,790 | 3,740 | 3,765 | 3,765 | +10 (+0.27%) | 500 |
11 Oct 2022 | JPY | 3,810 | 3,810 | 3,755 | 3,755 | 3,755 | -125 (-3.22%) | 400 |