| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2005 | JPY | 2,160 | 2,220 | 2,160 | 2,220 | 2,220 | +60 (+2.78%) | 3,600 |
| 14 Jan 2005 | JPY | 2,155 | 2,165 | 2,150 | 2,160 | 2,160 | 0.0 (0.0%) | 9,800 |
| 13 Jan 2005 | JPY | 2,160 | 2,165 | 2,150 | 2,160 | 2,160 | 0.0 (0.0%) | 6,400 |
| 12 Jan 2005 | JPY | 1,989 | 2,200 | 1,989 | 2,160 | 2,160 | +180 (+9.09%) | 10,400 |
| 11 Jan 2005 | JPY | 1,890 | 1,980 | 1,888 | 1,980 | 1,980 | +110 (+5.88%) | 4,200 |
| 10 Jan 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,790 | 1,890 | 1,790 | 1,870 | 1,870 | +105 (+5.95%) | 3,900 |
| 6 Jan 2005 | JPY | 1,770 | 1,770 | 1,760 | 1,765 | 1,765 | +5 (+0.28%) | 4,300 |
| 5 Jan 2005 | JPY | 1,738 | 1,770 | 1,738 | 1,760 | 1,760 | +40 (+2.33%) | 1,600 |
| 4 Jan 2005 | JPY | 1,720 | 1,722 | 1,710 | 1,720 | 1,720 | +15 (+0.88%) | 800 |
| 3 Jan 2005 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,710 | 1,730 | 1,705 | 1,705 | 1,705 | +5 (+0.29%) | 800 |
| 29 Dec 2004 | JPY | 1,720 | 1,720 | 1,685 | 1,700 | 1,700 | +43 (+2.60%) | 1,800 |
| 28 Dec 2004 | JPY | 1,687 | 1,710 | 1,657 | 1,657 | 1,657 | -1 (-0.06%) | 16,700 |
| 27 Dec 2004 | JPY | 1,675 | 1,675 | 1,658 | 1,658 | 1,658 | -17 (-1.01%) | 12,400 |
| 24 Dec 2004 | JPY | 1,680 | 1,690 | 1,665 | 1,675 | 1,675 | +19 (+1.15%) | 4,000 |
| 23 Dec 2004 | JPY | 1,656 | 1,656 | 1,656 | 1,656 | 1,656 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,655 | 1,656 | 1,655 | 1,656 | 1,656 | +1 (+0.06%) | 400 |
| 21 Dec 2004 | JPY | 1,680 | 1,680 | 1,650 | 1,655 | 1,655 | -24 (-1.43%) | 3,400 |
| 20 Dec 2004 | JPY | 1,685 | 1,686 | 1,678 | 1,679 | 1,679 | -1 (-0.06%) | 8,300 |
| 17 Dec 2004 | JPY | 1,690 | 1,690 | 1,656 | 1,680 | 1,680 | -30 (-1.75%) | 2,200 |
| 16 Dec 2004 | JPY | 1,699 | 1,710 | 1,620 | 1,710 | 1,710 | +55 (+3.32%) | 6,400 |
| 15 Dec 2004 | JPY | 1,686 | 1,687 | 1,650 | 1,655 | 1,655 | -30 (-1.78%) | 6,500 |
| 14 Dec 2004 | JPY | 1,700 | 1,750 | 1,684 | 1,685 | 1,685 | +4 (+0.24%) | 5,300 |
| 13 Dec 2004 | JPY | 1,730 | 1,731 | 1,681 | 1,681 | 1,681 | -59 (-3.39%) | 3,300 |
| 10 Dec 2004 | JPY | 1,770 | 1,780 | 1,720 | 1,740 | 1,740 | -40 (-2.25%) | 3,500 |
| 9 Dec 2004 | JPY | 1,800 | 1,800 | 1,750 | 1,780 | 1,780 | -20 (-1.11%) | 2,900 |
| 8 Dec 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 400 |
| 7 Dec 2004 | JPY | 1,800 | 1,800 | 1,780 | 1,800 | 1,800 | -20 (-1.10%) | 1,200 |
