Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | JPY | 1,850 | 1,850 | 1,810 | 1,820 | 1,820 | -30 (-1.62%) | 500 |
3 Dec 2004 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 1,300 |
2 Dec 2004 | JPY | 1,860 | 1,870 | 1,820 | 1,850 | 1,850 | 0.0 (0.0%) | 5,100 |
1 Dec 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 600 |
30 Nov 2004 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 4,100 |
29 Nov 2004 | JPY | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | +20 (+1.09%) | 800 |
26 Nov 2004 | JPY | 1,840 | 1,880 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
25 Nov 2004 | JPY | 1,840 | 1,840 | 1,820 | 1,840 | 1,840 | +30 (+1.66%) | 400 |
24 Nov 2004 | JPY | 1,820 | 1,850 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 4,000 |
23 Nov 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,910 | 1,920 | 1,810 | 1,820 | 1,820 | -80 (-4.21%) | 4,600 |
19 Nov 2004 | JPY | 1,920 | 1,950 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 5,200 |
18 Nov 2004 | JPY | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | +70 (+3.83%) | 1,100 |
17 Nov 2004 | JPY | 1,800 | 1,860 | 1,780 | 1,830 | 1,830 | +70 (+3.98%) | 3,800 |
16 Nov 2004 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 700 |
15 Nov 2004 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 3,500 |
12 Nov 2004 | JPY | 1,800 | 1,800 | 1,740 | 1,740 | 1,740 | -60 (-3.33%) | 4,400 |
11 Nov 2004 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 1,400 |
10 Nov 2004 | JPY | 1,850 | 1,870 | 1,820 | 1,820 | 1,820 | -50 (-2.67%) | 1,600 |
9 Nov 2004 | JPY | 1,910 | 1,920 | 1,870 | 1,870 | 1,870 | -60 (-3.11%) | 2,500 |
8 Nov 2004 | JPY | 2,000 | 2,000 | 1,930 | 1,930 | 1,930 | -70 (-3.50%) | 1,200 |
5 Nov 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 800 |
4 Nov 2004 | JPY | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 500 |
3 Nov 2004 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | +20 (+1.01%) | 200 |
1 Nov 2004 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 500 |
29 Oct 2004 | JPY | 2,010 | 2,020 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 500 |
28 Oct 2004 | JPY | 2,070 | 2,070 | 2,050 | 2,050 | 2,050 | -20 (-0.97%) | 1,200 |
27 Oct 2004 | JPY | 2,050 | 2,070 | 2,050 | 2,070 | 2,070 | +30 (+1.47%) | 1,700 |
26 Oct 2004 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 600 |