Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2004 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 1,900 |
20 Oct 2004 | JPY | 2,150 | 2,160 | 2,150 | 2,160 | 2,160 | +10 (+0.47%) | 200 |
19 Oct 2004 | JPY | 2,150 | 2,180 | 2,150 | 2,150 | 2,150 | +40 (+1.90%) | 700 |
18 Oct 2004 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | +50 (+2.43%) | 100 |
15 Oct 2004 | JPY | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | -10 (-0.48%) | 200 |
14 Oct 2004 | JPY | 2,050 | 2,070 | 2,040 | 2,070 | 2,070 | +20 (+0.98%) | 500 |
13 Oct 2004 | JPY | 2,050 | 2,060 | 2,020 | 2,050 | 2,050 | 0.0 (0.0%) | 1,100 |
12 Oct 2004 | JPY | 2,140 | 2,140 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 1,700 |
11 Oct 2004 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 300 |
7 Oct 2004 | JPY | 2,170 | 2,180 | 2,100 | 2,100 | 2,100 | -100 (-4.55%) | 2,400 |
6 Oct 2004 | JPY | 2,250 | 2,250 | 2,200 | 2,200 | 2,200 | -40 (-1.79%) | 300 |
5 Oct 2004 | JPY | 2,240 | 2,250 | 2,240 | 2,240 | 2,240 | +30 (+1.36%) | 400 |
4 Oct 2004 | JPY | 2,190 | 2,210 | 2,190 | 2,210 | 2,210 | +40 (+1.84%) | 400 |
1 Oct 2004 | JPY | 2,130 | 2,200 | 2,120 | 2,170 | 2,170 | +70 (+3.33%) | 1,200 |
30 Sep 2004 | JPY | 2,270 | 2,280 | 2,100 | 2,100 | 2,100 | -200 (-8.70%) | 2,400 |
29 Sep 2004 | JPY | 2,370 | 2,370 | 2,300 | 2,300 | 2,300 | -70 (-2.95%) | 1,200 |
28 Sep 2004 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 700 |
27 Sep 2004 | JPY | 2,360 | 2,370 | 2,360 | 2,370 | 2,370 | 0.0 (0.0%) | 300 |
24 Sep 2004 | JPY | 2,400 | 2,400 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 1,000 |
23 Sep 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 4,400 |
21 Sep 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +20 (+0.84%) | 100 |
20 Sep 2004 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 100 |
16 Sep 2004 | JPY | 2,380 | 2,420 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 0 |
15 Sep 2004 | JPY | 2,410 | 2,420 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 2,000 |
14 Sep 2004 | JPY | 2,450 | 2,450 | 2,410 | 2,420 | 2,420 | -30 (-1.22%) | 800 |
13 Sep 2004 | JPY | 2,460 | 2,460 | 2,450 | 2,450 | 2,450 | +10 (+0.41%) | 500 |
10 Sep 2004 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | -10 (-0.41%) | 100 |