Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | JPY | 2,460 | 2,460 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 200 |
8 Sep 2004 | JPY | 2,460 | 2,500 | 2,460 | 2,460 | 2,460 | -40 (-1.60%) | 0 |
7 Sep 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +20 (+0.81%) | 100 |
6 Sep 2004 | JPY | 2,460 | 2,480 | 2,450 | 2,480 | 2,480 | +10 (+0.40%) | 1,100 |
3 Sep 2004 | JPY | 2,450 | 2,470 | 2,450 | 2,470 | 2,470 | +50 (+2.07%) | 300 |
2 Sep 2004 | JPY | 2,420 | 2,450 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
1 Sep 2004 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 1,000 |
31 Aug 2004 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 100 |
30 Aug 2004 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 200 |
27 Aug 2004 | JPY | 2,440 | 2,570 | 2,420 | 2,420 | 2,420 | +20 (+0.83%) | 7,700 |
26 Aug 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 1,100 |
25 Aug 2004 | JPY | 2,380 | 2,400 | 2,380 | 2,400 | 2,400 | +20 (+0.84%) | 1,300 |
24 Aug 2004 | JPY | 2,340 | 2,380 | 2,340 | 2,380 | 2,380 | +40 (+1.71%) | 1,000 |
23 Aug 2004 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +50 (+2.18%) | 100 |
20 Aug 2004 | JPY | 2,310 | 2,310 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 800 |
19 Aug 2004 | JPY | 2,320 | 2,330 | 2,290 | 2,290 | 2,290 | +10 (+0.44%) | 700 |
18 Aug 2004 | JPY | 2,290 | 2,330 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 3,400 |
17 Aug 2004 | JPY | 2,250 | 2,280 | 2,250 | 2,280 | 2,280 | +70 (+3.17%) | 1,700 |
16 Aug 2004 | JPY | 2,250 | 2,260 | 2,210 | 2,210 | 2,210 | -40 (-1.78%) | 1,800 |
13 Aug 2004 | JPY | 2,230 | 2,260 | 2,230 | 2,250 | 2,250 | -40 (-1.75%) | 600 |
12 Aug 2004 | JPY | 2,370 | 2,370 | 2,290 | 2,290 | 2,290 | -80 (-3.38%) | 1,000 |
11 Aug 2004 | JPY | 2,370 | 2,390 | 2,370 | 2,370 | 2,370 | +70 (+3.04%) | 1,100 |
10 Aug 2004 | JPY | 2,210 | 2,330 | 2,210 | 2,300 | 2,300 | +90 (+4.07%) | 2,500 |
9 Aug 2004 | JPY | 2,500 | 2,510 | 2,150 | 2,210 | 2,210 | -360 (-14.01%) | 19,400 |
6 Aug 2004 | JPY | 2,630 | 2,630 | 2,570 | 2,570 | 2,570 | -80 (-3.02%) | 1,200 |
5 Aug 2004 | JPY | 2,650 | 2,660 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 2,300 |
4 Aug 2004 | JPY | 2,750 | 2,750 | 2,640 | 2,700 | 2,700 | -100 (-3.57%) | 1,000 |
3 Aug 2004 | JPY | 2,850 | 2,850 | 2,800 | 2,800 | 2,800 | -100 (-3.45%) | 300 |
2 Aug 2004 | JPY | 2,950 | 2,950 | 2,900 | 2,900 | 2,900 | -20 (-0.68%) | 600 |
30 Jul 2004 | JPY | 2,900 | 2,920 | 2,900 | 2,920 | 2,920 | +20 (+0.69%) | 300 |