Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | JPY | 2,990 | 3,070 | 2,990 | 3,040 | 3,040 | +60 (+2.01%) | 12,800 |
26 Jul 2004 | JPY | 2,870 | 2,990 | 2,870 | 2,980 | 2,980 | +110 (+3.83%) | 4,600 |
23 Jul 2004 | JPY | 2,860 | 2,870 | 2,860 | 2,870 | 2,870 | +10 (+0.35%) | 1,700 |
22 Jul 2004 | JPY | 2,850 | 2,860 | 2,840 | 2,860 | 2,860 | +10 (+0.35%) | 900 |
21 Jul 2004 | JPY | 2,760 | 2,850 | 2,760 | 2,850 | 2,850 | +90 (+3.26%) | 3,400 |
20 Jul 2004 | JPY | 2,750 | 2,760 | 2,750 | 2,760 | 2,760 | +10 (+0.36%) | 800 |
19 Jul 2004 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,740 | 2,750 | 2,740 | 2,750 | 2,750 | 0.0 (0.0%) | 1,200 |
15 Jul 2004 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +10 (+0.36%) | 400 |
14 Jul 2004 | JPY | 2,740 | 2,750 | 2,700 | 2,740 | 2,740 | -10 (-0.36%) | 2,700 |
13 Jul 2004 | JPY | 2,720 | 2,750 | 2,700 | 2,750 | 2,750 | +40 (+1.48%) | 8,200 |
12 Jul 2004 | JPY | 2,720 | 2,730 | 2,700 | 2,710 | 2,710 | 0.0 (0.0%) | 9,900 |
9 Jul 2004 | JPY | 2,760 | 2,760 | 2,700 | 2,710 | 2,710 | -50 (-1.81%) | 5,700 |
8 Jul 2004 | JPY | 2,740 | 2,760 | 2,710 | 2,760 | 2,760 | +40 (+1.47%) | 2,300 |
7 Jul 2004 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 1,400 |
6 Jul 2004 | JPY | 2,710 | 2,720 | 2,710 | 2,720 | 2,720 | 0.0 (0.0%) | 600 |
5 Jul 2004 | JPY | 2,710 | 2,720 | 2,710 | 2,720 | 2,720 | 0.0 (0.0%) | 2,000 |
2 Jul 2004 | JPY | 2,720 | 2,730 | 2,700 | 2,720 | 2,720 | -10 (-0.37%) | 7,200 |
1 Jul 2004 | JPY | 2,710 | 2,730 | 2,690 | 2,730 | 2,730 | +10 (+0.37%) | 1,300 |
30 Jun 2004 | JPY | 2,760 | 2,760 | 2,700 | 2,720 | 2,720 | -90 (-3.20%) | 2,700 |
29 Jun 2004 | JPY | 2,800 | 2,810 | 2,800 | 2,810 | 2,810 | -20 (-0.71%) | 400 |
28 Jun 2004 | JPY | 2,820 | 2,830 | 2,810 | 2,830 | 2,830 | +10 (+0.35%) | 1,000 |
25 Jun 2004 | JPY | 2,850 | 2,850 | 2,800 | 2,820 | 2,820 | -10 (-0.35%) | 1,100 |
24 Jun 2004 | JPY | 2,730 | 2,960 | 2,720 | 2,830 | 2,830 | +100 (+3.66%) | 6,300 |
23 Jun 2004 | JPY | 2,720 | 2,730 | 2,710 | 2,730 | 2,730 | +10 (+0.37%) | 1,300 |
22 Jun 2004 | JPY | 2,720 | 2,750 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
21 Jun 2004 | JPY | 2,750 | 2,750 | 2,710 | 2,720 | 2,720 | 0.0 (0.0%) | 5,400 |
18 Jun 2004 | JPY | 2,710 | 2,720 | 2,710 | 2,720 | 2,720 | 0.0 (0.0%) | 1,000 |
17 Jun 2004 | JPY | 2,700 | 2,720 | 2,700 | 2,720 | 2,720 | 0.0 (0.0%) | 2,200 |
16 Jun 2004 | JPY | 2,750 | 2,750 | 2,710 | 2,720 | 2,720 | -50 (-1.81%) | 3,000 |