Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | JPY | 2,790 | 2,850 | 2,770 | 2,770 | 2,770 | -20 (-0.72%) | 4,000 |
14 Jun 2004 | JPY | 2,540 | 2,790 | 2,530 | 2,790 | 2,790 | +260 (+10.28%) | 58,400 |
11 Jun 2004 | JPY | 2,460 | 2,530 | 2,450 | 2,530 | 2,530 | +80 (+3.27%) | 12,000 |
10 Jun 2004 | JPY | 2,440 | 2,450 | 2,420 | 2,450 | 2,450 | 0.0 (0.0%) | 3,300 |
9 Jun 2004 | JPY | 2,460 | 2,470 | 2,440 | 2,450 | 2,450 | -20 (-0.81%) | 1,700 |
8 Jun 2004 | JPY | 2,410 | 2,470 | 2,410 | 2,470 | 2,470 | +50 (+2.07%) | 4,600 |
7 Jun 2004 | JPY | 2,420 | 2,420 | 2,410 | 2,420 | 2,420 | 0.0 (0.0%) | 2,600 |
4 Jun 2004 | JPY | 2,430 | 2,450 | 2,410 | 2,420 | 2,420 | -30 (-1.22%) | 1,300 |
3 Jun 2004 | JPY | 2,450 | 2,470 | 2,400 | 2,450 | 2,450 | 0.0 (0.0%) | 6,400 |
2 Jun 2004 | JPY | 2,470 | 2,470 | 2,440 | 2,450 | 2,450 | 0.0 (0.0%) | 3,400 |
1 Jun 2004 | JPY | 2,450 | 2,450 | 2,420 | 2,450 | 2,450 | +20 (+0.82%) | 6,800 |
31 May 2004 | JPY | 2,370 | 2,500 | 2,370 | 2,430 | 2,430 | +30 (+1.25%) | 17,100 |
28 May 2004 | JPY | 2,400 | 2,420 | 2,400 | 2,400 | 2,400 | +30 (+1.27%) | 1,200 |
27 May 2004 | JPY | 2,390 | 2,450 | 2,370 | 2,370 | 2,370 | -100 (-4.05%) | 1,400 |
26 May 2004 | JPY | 2,500 | 2,510 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 3,400 |
25 May 2004 | JPY | 2,500 | 2,550 | 2,460 | 2,470 | 2,470 | 0.0 (0.0%) | 10,400 |
24 May 2004 | JPY | 2,200 | 2,500 | 2,140 | 2,470 | 2,470 | +370 (+17.62%) | 48,900 |
21 May 2004 | JPY | 1,940 | 2,120 | 1,900 | 2,100 | 2,100 | +240 (+12.90%) | 4,300 |
20 May 2004 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 500 |
19 May 2004 | JPY | 1,910 | 1,970 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 600 |
18 May 2004 | JPY | 1,890 | 1,920 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 12,400 |
17 May 2004 | JPY | 1,900 | 1,900 | 1,890 | 1,900 | 1,900 | -10 (-0.52%) | 2,900 |
14 May 2004 | JPY | 1,860 | 1,940 | 1,860 | 1,910 | 1,910 | -10 (-0.52%) | 1,800 |
13 May 2004 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 300 |
12 May 2004 | JPY | 1,890 | 1,930 | 1,890 | 1,920 | 1,920 | +20 (+1.05%) | 1,900 |
11 May 2004 | JPY | 1,900 | 1,910 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 1,100 |
10 May 2004 | JPY | 1,990 | 2,020 | 1,930 | 1,930 | 1,930 | -60 (-3.02%) | 5,200 |
7 May 2004 | JPY | 2,080 | 2,080 | 1,950 | 1,990 | 1,990 | -60 (-2.93%) | 13,700 |
6 May 2004 | JPY | 2,090 | 2,100 | 1,920 | 2,050 | 2,050 | -20 (-0.97%) | 25,900 |
5 May 2004 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |