Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,140 | 2,150 | 2,050 | 2,070 | 2,070 | -130 (-5.91%) | 5,400 |
29 Apr 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,150 | 2,260 | 2,150 | 2,200 | 2,200 | +70 (+3.29%) | 8,500 |
27 Apr 2004 | JPY | 2,370 | 2,380 | 2,100 | 2,130 | 2,130 | -240 (-10.13%) | 13,000 |
26 Apr 2004 | JPY | 2,100 | 2,370 | 2,100 | 2,370 | 2,370 | +270 (+12.86%) | 21,400 |
23 Apr 2004 | JPY | 2,090 | 2,110 | 2,080 | 2,100 | 2,100 | +30 (+1.45%) | 6,000 |
22 Apr 2004 | JPY | 2,030 | 2,090 | 2,000 | 2,070 | 2,070 | +10 (+0.49%) | 19,200 |
21 Apr 2004 | JPY | 2,050 | 2,060 | 2,030 | 2,060 | 2,060 | +10 (+0.49%) | 11,100 |
20 Apr 2004 | JPY | 2,040 | 2,100 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 32,400 |
19 Apr 2004 | JPY | 2,040 | 2,100 | 2,030 | 2,050 | 2,050 | +40 (+1.99%) | 12,400 |
16 Apr 2004 | JPY | 2,010 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 1,500 |
15 Apr 2004 | JPY | 2,010 | 2,050 | 1,970 | 2,010 | 2,010 | +10 (+0.50%) | 9,300 |
14 Apr 2004 | JPY | 2,010 | 2,020 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 3,200 |
13 Apr 2004 | JPY | 1,940 | 2,010 | 1,940 | 2,010 | 2,010 | +60 (+3.08%) | 5,500 |
12 Apr 2004 | JPY | 1,990 | 2,000 | 1,940 | 1,950 | 1,950 | -40 (-2.01%) | 5,100 |
9 Apr 2004 | JPY | 1,980 | 1,990 | 1,950 | 1,990 | 1,990 | +20 (+1.02%) | 2,100 |
8 Apr 2004 | JPY | 1,980 | 1,980 | 1,950 | 1,970 | 1,970 | -30 (-1.50%) | 1,400 |
7 Apr 2004 | JPY | 2,000 | 2,000 | 1,980 | 2,000 | 2,000 | 0.0 (0.0%) | 900 |
6 Apr 2004 | JPY | 2,000 | 2,010 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 1,800 |
5 Apr 2004 | JPY | 1,920 | 2,010 | 1,920 | 1,980 | 1,980 | +60 (+3.13%) | 2,800 |
2 Apr 2004 | JPY | 1,900 | 1,920 | 1,900 | 1,920 | 1,920 | +30 (+1.59%) | 2,800 |
1 Apr 2004 | JPY | 1,890 | 1,930 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
31 Mar 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 100 |
30 Mar 2004 | JPY | 1,890 | 1,930 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
29 Mar 2004 | JPY | 1,890 | 1,930 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 0 |
26 Mar 2004 | JPY | 1,880 | 1,910 | 1,880 | 1,910 | 1,910 | 0.0 (0.0%) | 1,600 |
25 Mar 2004 | JPY | 1,940 | 1,940 | 1,910 | 1,910 | 1,910 | -40 (-2.05%) | 1,000 |
24 Mar 2004 | JPY | 2,020 | 2,020 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 1,600 |