| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 4,300 |
| 22 Mar 2004 | JPY | 2,000 | 2,020 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 2,600 |
| 19 Mar 2004 | JPY | 1,990 | 2,010 | 1,980 | 2,000 | 2,000 | +20 (+1.01%) | 6,000 |
| 18 Mar 2004 | JPY | 1,900 | 1,980 | 1,900 | 1,980 | 1,980 | +90 (+4.76%) | 200 |
| 17 Mar 2004 | JPY | 1,880 | 1,890 | 1,870 | 1,890 | 1,890 | +10 (+0.53%) | 2,500 |
| 16 Mar 2004 | JPY | 1,870 | 1,890 | 1,850 | 1,880 | 1,880 | 0.0 (0.0%) | 2,400 |
| 15 Mar 2004 | JPY | 1,800 | 1,890 | 1,800 | 1,880 | 1,880 | +80 (+4.44%) | 1,500 |
| 12 Mar 2004 | JPY | 1,770 | 1,800 | 1,770 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
| 11 Mar 2004 | JPY | 1,770 | 1,800 | 1,770 | 1,800 | 1,800 | +20 (+1.12%) | 400 |
| 10 Mar 2004 | JPY | 1,800 | 1,810 | 1,770 | 1,780 | 1,780 | -30 (-1.66%) | 900 |
| 9 Mar 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 400 |
| 8 Mar 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | +20 (+1.12%) | 300 |
| 5 Mar 2004 | JPY | 1,790 | 1,820 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 0 |
| 4 Mar 2004 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
| 3 Mar 2004 | JPY | 1,810 | 1,820 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 1,000 |
| 2 Mar 2004 | JPY | 1,820 | 1,830 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 1,000 |
| 1 Mar 2004 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | 0.0 (0.0%) | 1,400 |
| 27 Feb 2004 | JPY | 1,810 | 1,910 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 2,300 |
| 26 Feb 2004 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 600 |
| 25 Feb 2004 | JPY | 1,810 | 1,830 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 1,000 |
| 24 Feb 2004 | JPY | 1,780 | 1,810 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 0 |
| 23 Feb 2004 | JPY | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | +10 (+0.56%) | 500 |
| 20 Feb 2004 | JPY | 1,770 | 1,780 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 300 |
| 19 Feb 2004 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 400 |
| 18 Feb 2004 | JPY | 1,790 | 1,790 | 1,780 | 1,790 | 1,790 | +20 (+1.13%) | 2,900 |
| 17 Feb 2004 | JPY | 1,770 | 1,820 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 0 |
| 16 Feb 2004 | JPY | 1,760 | 1,820 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 0 |
| 13 Feb 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 1,400 |
| 12 Feb 2004 | JPY | 1,820 | 1,830 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 6,100 |
| 11 Feb 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
