Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 3,800 | 3,880 | 3,800 | 3,880 | 3,880 | +120 (+3.19%) | 500 |
6 Oct 2022 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | +45 (+1.21%) | 100 |
3 Oct 2022 | JPY | 3,675 | 3,715 | 3,675 | 3,715 | 3,715 | +25 (+0.68%) | 300 |
30 Sep 2022 | JPY | 3,780 | 3,780 | 3,670 | 3,690 | 3,690 | +40 (+1.10%) | 400 |
29 Sep 2022 | JPY | 3,700 | 3,700 | 3,650 | 3,650 | 3,650 | -150 (-3.95%) | 200 |
28 Sep 2022 | JPY | 3,800 | 3,805 | 3,800 | 3,800 | 3,800 | -35 (-0.91%) | 700 |
27 Sep 2022 | JPY | 3,830 | 3,835 | 3,830 | 3,835 | 3,835 | -15 (-0.39%) | 300 |
26 Sep 2022 | JPY | 3,900 | 3,900 | 3,850 | 3,850 | 3,850 | -50 (-1.28%) | 800 |
22 Sep 2022 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +45 (+1.17%) | 100 |
21 Sep 2022 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | 0.0 (0.0%) | 400 |
20 Sep 2022 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | 0.0 (0.0%) | 1,000 |
16 Sep 2022 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | -50 (-1.28%) | 100 |
15 Sep 2022 | JPY | 3,850 | 3,905 | 3,850 | 3,905 | 3,905 | +70 (+1.83%) | 300 |
14 Sep 2022 | JPY | 3,835 | 3,835 | 3,835 | 3,835 | 3,835 | 0.0 (0.0%) | 100 |
13 Sep 2022 | JPY | 3,830 | 3,840 | 3,830 | 3,835 | 3,835 | +10 (+0.26%) | 500 |
12 Sep 2022 | JPY | 3,825 | 3,830 | 3,825 | 3,825 | 3,825 | 0.0 (0.0%) | 400 |
8 Sep 2022 | JPY | 3,860 | 3,860 | 3,820 | 3,825 | 3,825 | +5 (+0.13%) | 700 |
7 Sep 2022 | JPY | 3,860 | 3,860 | 3,820 | 3,820 | 3,820 | -50 (-1.29%) | 1,400 |
6 Sep 2022 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | -10 (-0.26%) | 300 |
5 Sep 2022 | JPY | 3,875 | 3,885 | 3,875 | 3,880 | 3,880 | +10 (+0.26%) | 500 |
2 Sep 2022 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | -20 (-0.51%) | 200 |
1 Sep 2022 | JPY | 3,900 | 3,960 | 3,850 | 3,890 | 3,890 | -10 (-0.26%) | 1,100 |
30 Aug 2022 | JPY | 3,895 | 3,900 | 3,895 | 3,900 | 3,900 | -10 (-0.26%) | 300 |
29 Aug 2022 | JPY | 3,880 | 3,910 | 3,880 | 3,910 | 3,910 | -40 (-1.01%) | 400 |
26 Aug 2022 | JPY | 3,970 | 3,970 | 3,900 | 3,950 | 3,950 | -40 (-1.00%) | 900 |
24 Aug 2022 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | +60 (+1.53%) | 100 |
23 Aug 2022 | JPY | 3,915 | 3,930 | 3,915 | 3,930 | 3,930 | -10 (-0.25%) | 300 |
22 Aug 2022 | JPY | 3,900 | 3,940 | 3,900 | 3,940 | 3,940 | -30 (-0.76%) | 200 |
19 Aug 2022 | JPY | 4,015 | 4,015 | 3,870 | 3,970 | 3,970 | -20 (-0.50%) | 8,700 |
18 Aug 2022 | JPY | 3,940 | 3,990 | 3,930 | 3,990 | 3,990 | +100 (+2.57%) | 4,000 |