Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | JPY | 1,760 | 1,820 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 0 |
13 Feb 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 1,400 |
12 Feb 2004 | JPY | 1,820 | 1,830 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 6,100 |
11 Feb 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,780 | 1,800 | 1,720 | 1,800 | 1,800 | +40 (+2.27%) | 8,200 |
9 Feb 2004 | JPY | 1,760 | 1,800 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 0 |
6 Feb 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 100 |
5 Feb 2004 | JPY | 1,790 | 1,830 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 0 |
4 Feb 2004 | JPY | 1,810 | 1,850 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 0 |
3 Feb 2004 | JPY | 1,810 | 1,830 | 1,800 | 1,830 | 1,830 | +60 (+3.39%) | 6,200 |
2 Feb 2004 | JPY | 1,770 | 1,820 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 0 |
30 Jan 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
29 Jan 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +40 (+2.27%) | 100 |
28 Jan 2004 | JPY | 1,760 | 1,800 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 0 |
27 Jan 2004 | JPY | 1,820 | 1,830 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 4,600 |
26 Jan 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 400 |
23 Jan 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 8,300 |
22 Jan 2004 | JPY | 1,790 | 1,840 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 0 |
21 Jan 2004 | JPY | 1,800 | 1,800 | 1,780 | 1,800 | 1,800 | +50 (+2.86%) | 4,200 |
20 Jan 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +30 (+1.74%) | 300 |
19 Jan 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
16 Jan 2004 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 1,200 |
15 Jan 2004 | JPY | 1,800 | 1,800 | 1,720 | 1,720 | 1,720 | -80 (-4.44%) | 11,300 |
14 Jan 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 300 |
13 Jan 2004 | JPY | 1,830 | 1,830 | 1,800 | 1,820 | 1,820 | -50 (-2.67%) | 400 |
12 Jan 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 1,890 | 1,900 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 800 |
8 Jan 2004 | JPY | 1,860 | 1,900 | 1,860 | 1,860 | 1,860 | -60 (-3.13%) | 0 |
7 Jan 2004 | JPY | 1,910 | 1,920 | 1,910 | 1,920 | 1,920 | 0.0 (0.0%) | 4,300 |
6 Jan 2004 | JPY | 1,910 | 1,920 | 1,900 | 1,920 | 1,920 | +60 (+3.23%) | 1,400 |