Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | JPY | 1,860 | 1,910 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 0 |
2 Jan 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 1,840 | 1,870 | 1,840 | 1,870 | 1,870 | +60 (+3.31%) | 200 |
29 Dec 2003 | JPY | 1,790 | 1,810 | 1,790 | 1,810 | 1,810 | +10 (+0.56%) | 600 |
26 Dec 2003 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 300 |
25 Dec 2003 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +40 (+2.27%) | 100 |
24 Dec 2003 | JPY | 1,760 | 1,800 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
23 Dec 2003 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 1,760 | 1,800 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 0 |
19 Dec 2003 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 200 |
18 Dec 2003 | JPY | 1,850 | 1,860 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 8,300 |
17 Dec 2003 | JPY | 1,840 | 1,880 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 0 |
16 Dec 2003 | JPY | 1,840 | 1,860 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 3,000 |