Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | JPY | 3,880 | 3,890 | 3,815 | 3,890 | 3,890 | +10 (+0.26%) | 1,100 |
16 Aug 2022 | JPY | 3,835 | 3,880 | 3,835 | 3,880 | 3,880 | +5 (+0.13%) | 300 |
15 Aug 2022 | JPY | 3,840 | 3,885 | 3,810 | 3,875 | 3,875 | -10 (-0.26%) | 1,500 |
12 Aug 2022 | JPY | 3,870 | 3,945 | 3,830 | 3,885 | 3,885 | +30 (+0.78%) | 1,500 |
10 Aug 2022 | JPY | 3,860 | 3,955 | 3,855 | 3,855 | 3,855 | +10 (+0.26%) | 2,100 |
9 Aug 2022 | JPY | 3,850 | 3,850 | 3,795 | 3,845 | 3,845 | +40 (+1.05%) | 1,100 |
8 Aug 2022 | JPY | 3,865 | 3,945 | 3,795 | 3,805 | 3,805 | +150 (+4.10%) | 5,100 |
5 Aug 2022 | JPY | 3,630 | 3,655 | 3,600 | 3,655 | 3,655 | +45 (+1.25%) | 400 |
4 Aug 2022 | JPY | 3,635 | 3,635 | 3,610 | 3,610 | 3,610 | -60 (-1.63%) | 600 |
3 Aug 2022 | JPY | 3,610 | 3,680 | 3,610 | 3,670 | 3,670 | +70 (+1.94%) | 500 |
2 Aug 2022 | JPY | 3,680 | 3,690 | 3,600 | 3,600 | 3,600 | -125 (-3.36%) | 1,400 |
1 Aug 2022 | JPY | 3,835 | 3,835 | 3,725 | 3,725 | 3,725 | -75 (-1.97%) | 600 |
29 Jul 2022 | JPY | 3,690 | 3,800 | 3,685 | 3,800 | 3,800 | -10 (-0.26%) | 2,200 |
28 Jul 2022 | JPY | 3,825 | 3,830 | 3,765 | 3,810 | 3,810 | +5 (+0.13%) | 800 |
27 Jul 2022 | JPY | 3,835 | 3,850 | 3,750 | 3,805 | 3,805 | -100 (-2.56%) | 2,700 |
26 Jul 2022 | JPY | 4,135 | 4,135 | 3,840 | 3,905 | 3,905 | -230 (-5.56%) | 6,500 |
25 Jul 2022 | JPY | 4,105 | 4,170 | 4,105 | 4,135 | 4,135 | +70 (+1.72%) | 3,200 |
22 Jul 2022 | JPY | 3,980 | 4,065 | 3,980 | 4,065 | 4,065 | +90 (+2.26%) | 4,000 |
21 Jul 2022 | JPY | 3,880 | 3,975 | 3,880 | 3,975 | 3,975 | +95 (+2.45%) | 3,800 |
20 Jul 2022 | JPY | 3,860 | 3,905 | 3,850 | 3,880 | 3,880 | +30 (+0.78%) | 4,300 |
19 Jul 2022 | JPY | 3,800 | 3,850 | 3,800 | 3,850 | 3,850 | +50 (+1.32%) | 5,000 |
15 Jul 2022 | JPY | 3,785 | 3,800 | 3,730 | 3,800 | 3,800 | +30 (+0.80%) | 2,000 |
14 Jul 2022 | JPY | 3,625 | 3,835 | 3,625 | 3,770 | 3,770 | +150 (+4.14%) | 6,300 |
13 Jul 2022 | JPY | 3,575 | 3,630 | 3,565 | 3,620 | 3,620 | +55 (+1.54%) | 900 |
12 Jul 2022 | JPY | 3,560 | 3,595 | 3,560 | 3,565 | 3,565 | -45 (-1.25%) | 700 |
11 Jul 2022 | JPY | 3,540 | 3,610 | 3,540 | 3,610 | 3,610 | +90 (+2.56%) | 900 |
8 Jul 2022 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 100 |
6 Jul 2022 | JPY | 3,495 | 3,520 | 3,495 | 3,520 | 3,520 | -15 (-0.42%) | 200 |
5 Jul 2022 | JPY | 3,520 | 3,535 | 3,520 | 3,535 | 3,535 | +15 (+0.43%) | 400 |
4 Jul 2022 | JPY | 3,500 | 3,525 | 3,500 | 3,520 | 3,520 | +20 (+0.57%) | 2,400 |