Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | JPY | 3,535 | 3,535 | 3,495 | 3,500 | 3,500 | +10 (+0.29%) | 1,100 |
30 Jun 2022 | JPY | 3,485 | 3,555 | 3,485 | 3,490 | 3,490 | +5 (+0.14%) | 300 |
29 Jun 2022 | JPY | 3,480 | 3,485 | 3,480 | 3,485 | 3,485 | +10 (+0.29%) | 200 |
27 Jun 2022 | JPY | 3,470 | 3,540 | 3,470 | 3,475 | 3,475 | +25 (+0.72%) | 500 |
24 Jun 2022 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -20 (-0.58%) | 100 |
23 Jun 2022 | JPY | 3,455 | 3,540 | 3,430 | 3,470 | 3,470 | -55 (-1.56%) | 1,000 |
22 Jun 2022 | JPY | 3,560 | 3,565 | 3,510 | 3,525 | 3,525 | -35 (-0.98%) | 1,800 |
21 Jun 2022 | JPY | 3,520 | 3,560 | 3,520 | 3,560 | 3,560 | +40 (+1.14%) | 900 |
20 Jun 2022 | JPY | 3,490 | 3,525 | 3,490 | 3,520 | 3,520 | +30 (+0.86%) | 700 |
17 Jun 2022 | JPY | 3,500 | 3,515 | 3,490 | 3,490 | 3,490 | -20 (-0.57%) | 600 |
16 Jun 2022 | JPY | 3,510 | 3,530 | 3,510 | 3,510 | 3,510 | -20 (-0.57%) | 400 |
15 Jun 2022 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 100 |
14 Jun 2022 | JPY | 3,490 | 3,530 | 3,465 | 3,530 | 3,530 | 0.0 (0.0%) | 900 |
13 Jun 2022 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | +20 (+0.57%) | 100 |
10 Jun 2022 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | -35 (-0.99%) | 100 |
9 Jun 2022 | JPY | 3,515 | 3,545 | 3,510 | 3,545 | 3,545 | +30 (+0.85%) | 500 |
8 Jun 2022 | JPY | 3,475 | 3,535 | 3,475 | 3,515 | 3,515 | -30 (-0.85%) | 600 |
7 Jun 2022 | JPY | 3,560 | 3,560 | 3,485 | 3,545 | 3,545 | -35 (-0.98%) | 1,100 |
6 Jun 2022 | JPY | 3,435 | 3,580 | 3,435 | 3,580 | 3,580 | +150 (+4.37%) | 1,200 |
3 Jun 2022 | JPY | 3,415 | 3,450 | 3,415 | 3,430 | 3,430 | -85 (-2.42%) | 400 |
1 Jun 2022 | JPY | 3,550 | 3,550 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 300 |
31 May 2022 | JPY | 3,515 | 3,515 | 3,515 | 3,515 | 3,515 | +5 (+0.14%) | 100 |
27 May 2022 | JPY | 3,485 | 3,520 | 3,485 | 3,510 | 3,510 | -60 (-1.68%) | 1,100 |
26 May 2022 | JPY | 3,500 | 3,570 | 3,500 | 3,570 | 3,570 | +70 (+2%) | 2,000 |
25 May 2022 | JPY | 3,495 | 3,500 | 3,495 | 3,500 | 3,500 | -5 (-0.14%) | 300 |
24 May 2022 | JPY | 3,485 | 3,505 | 3,475 | 3,505 | 3,505 | +30 (+0.86%) | 700 |
23 May 2022 | JPY | 3,450 | 3,475 | 3,425 | 3,475 | 3,475 | +25 (+0.72%) | 700 |
20 May 2022 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -70 (-1.99%) | 300 |
18 May 2022 | JPY | 3,520 | 3,525 | 3,490 | 3,520 | 3,520 | 0.0 (0.0%) | 3,400 |
17 May 2022 | JPY | 3,510 | 3,520 | 3,510 | 3,520 | 3,520 | +15 (+0.43%) | 300 |