Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 4,905 | 4,975 | 4,905 | 4,975 | 4,975 | -20 (-0.40%) | 500 |
16 May 2024 | JPY | 5,010 | 5,010 | 4,990 | 4,995 | 4,995 | -15 (-0.30%) | 600 |
15 May 2024 | JPY | 5,010 | 5,090 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 600 |
14 May 2024 | JPY | 5,070 | 5,070 | 5,010 | 5,010 | 5,010 | -140 (-2.72%) | 400 |
13 May 2024 | JPY | 5,050 | 5,150 | 5,050 | 5,150 | 5,150 | +100 (+1.98%) | 200 |
10 May 2024 | JPY | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | -100 (-1.94%) | 400 |
9 May 2024 | JPY | 5,060 | 5,180 | 5,060 | 5,150 | 5,150 | -10 (-0.19%) | 500 |
8 May 2024 | JPY | 5,170 | 5,170 | 5,020 | 5,160 | 5,160 | -20 (-0.39%) | 900 |
7 May 2024 | JPY | 5,040 | 5,180 | 5,040 | 5,180 | 5,180 | +195 (+3.91%) | 1,800 |
2 May 2024 | JPY | 4,985 | 4,985 | 4,985 | 4,985 | 4,985 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 4,985 | 4,985 | 4,985 | 4,985 | 4,985 | +65 (+1.32%) | 100 |
30 Apr 2024 | JPY | 4,930 | 4,930 | 4,920 | 4,920 | 4,920 | -110 (-2.19%) | 200 |
26 Apr 2024 | JPY | 5,030 | 5,100 | 5,030 | 5,030 | 5,030 | -20 (-0.40%) | 1,200 |
25 Apr 2024 | JPY | 5,090 | 5,100 | 5,000 | 5,050 | 5,050 | -50 (-0.98%) | 500 |
24 Apr 2024 | JPY | 5,000 | 5,100 | 5,000 | 5,100 | 5,100 | 0.0 (0.0%) | 400 |
23 Apr 2024 | JPY | 5,100 | 5,100 | 5,050 | 5,100 | 5,100 | 0.0 (0.0%) | 700 |
22 Apr 2024 | JPY | 5,090 | 5,100 | 5,050 | 5,100 | 5,100 | +10 (+0.20%) | 1,800 |
19 Apr 2024 | JPY | 4,995 | 5,090 | 4,995 | 5,090 | 5,090 | +95 (+1.90%) | 500 |
18 Apr 2024 | JPY | 4,985 | 5,030 | 4,985 | 4,995 | 4,995 | +10 (+0.20%) | 1,100 |
17 Apr 2024 | JPY | 4,920 | 4,985 | 4,850 | 4,985 | 4,985 | +65 (+1.32%) | 800 |
16 Apr 2024 | JPY | 4,935 | 5,010 | 4,920 | 4,920 | 4,920 | -90 (-1.80%) | 800 |
15 Apr 2024 | JPY | 5,080 | 5,090 | 5,000 | 5,010 | 5,010 | -90 (-1.76%) | 500 |
12 Apr 2024 | JPY | 4,980 | 5,100 | 4,980 | 5,100 | 5,100 | +115 (+2.31%) | 700 |
11 Apr 2024 | JPY | 4,910 | 4,990 | 4,910 | 4,985 | 4,985 | +30 (+0.61%) | 500 |
10 Apr 2024 | JPY | 4,955 | 4,955 | 4,955 | 4,955 | 4,955 | 0.0 (0.0%) | 0 |
9 Apr 2024 | JPY | 4,955 | 4,955 | 4,955 | 4,955 | 4,955 | 0.0 (0.0%) | 0 |
8 Apr 2024 | JPY | 4,990 | 4,990 | 4,955 | 4,955 | 4,955 | -35 (-0.70%) | 400 |
5 Apr 2024 | JPY | 4,920 | 4,990 | 4,900 | 4,990 | 4,990 | 0.0 (0.0%) | 1,100 |
4 Apr 2024 | JPY | 4,985 | 5,090 | 4,985 | 4,990 | 4,990 | +5 (+0.10%) | 600 |
3 Apr 2024 | JPY | 4,985 | 4,985 | 4,980 | 4,985 | 4,985 | 0.0 (0.0%) | 500 |