Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | JPY | 3,540 | 3,540 | 3,495 | 3,505 | 3,505 | +105 (+3.09%) | 3,200 |
13 May 2022 | JPY | 3,420 | 3,425 | 3,395 | 3,400 | 3,400 | -55 (-1.59%) | 800 |
11 May 2022 | JPY | 3,430 | 3,495 | 3,425 | 3,455 | 3,455 | +25 (+0.73%) | 1,500 |
10 May 2022 | JPY | 3,415 | 3,490 | 3,415 | 3,430 | 3,430 | -40 (-1.15%) | 500 |
9 May 2022 | JPY | 3,490 | 3,520 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 2,600 |
6 May 2022 | JPY | 3,495 | 3,495 | 3,420 | 3,470 | 3,470 | +75 (+2.21%) | 2,000 |
2 May 2022 | JPY | 3,375 | 3,425 | 3,375 | 3,395 | 3,395 | +20 (+0.59%) | 300 |
28 Apr 2022 | JPY | 3,400 | 3,445 | 3,375 | 3,375 | 3,375 | -25 (-0.74%) | 800 |
27 Apr 2022 | JPY | 3,390 | 3,400 | 3,390 | 3,400 | 3,400 | +10 (+0.29%) | 500 |
26 Apr 2022 | JPY | 3,355 | 3,390 | 3,355 | 3,390 | 3,390 | +45 (+1.35%) | 300 |
25 Apr 2022 | JPY | 3,415 | 3,415 | 3,345 | 3,345 | 3,345 | -90 (-2.62%) | 300 |
22 Apr 2022 | JPY | 3,435 | 3,465 | 3,400 | 3,435 | 3,435 | 0.0 (0.0%) | 1,100 |
21 Apr 2022 | JPY | 3,435 | 3,450 | 3,435 | 3,435 | 3,435 | +30 (+0.88%) | 1,100 |
20 Apr 2022 | JPY | 3,395 | 3,405 | 3,395 | 3,405 | 3,405 | +10 (+0.29%) | 300 |
19 Apr 2022 | JPY | 3,400 | 3,425 | 3,395 | 3,395 | 3,395 | +5 (+0.15%) | 1,000 |
18 Apr 2022 | JPY | 3,365 | 3,390 | 3,365 | 3,390 | 3,390 | +25 (+0.74%) | 2,200 |
15 Apr 2022 | JPY | 3,330 | 3,365 | 3,325 | 3,365 | 3,365 | +15 (+0.45%) | 2,100 |
14 Apr 2022 | JPY | 3,325 | 3,365 | 3,320 | 3,350 | 3,350 | +35 (+1.06%) | 1,000 |
13 Apr 2022 | JPY | 3,315 | 3,315 | 3,315 | 3,315 | 3,315 | +5 (+0.15%) | 100 |
12 Apr 2022 | JPY | 3,320 | 3,320 | 3,300 | 3,310 | 3,310 | -5 (-0.15%) | 400 |
11 Apr 2022 | JPY | 3,315 | 3,315 | 3,315 | 3,315 | 3,315 | 0.0 (0.0%) | 100 |
8 Apr 2022 | JPY | 3,310 | 3,325 | 3,295 | 3,315 | 3,315 | +10 (+0.30%) | 700 |
7 Apr 2022 | JPY | 3,280 | 3,305 | 3,280 | 3,305 | 3,305 | 0.0 (0.0%) | 1,700 |
6 Apr 2022 | JPY | 3,310 | 3,330 | 3,285 | 3,305 | 3,305 | -5 (-0.15%) | 2,400 |
5 Apr 2022 | JPY | 3,330 | 3,330 | 3,310 | 3,310 | 3,310 | -25 (-0.75%) | 300 |
4 Apr 2022 | JPY | 3,285 | 3,335 | 3,285 | 3,335 | 3,335 | +55 (+1.68%) | 600 |
1 Apr 2022 | JPY | 3,315 | 3,315 | 3,270 | 3,280 | 3,280 | -35 (-1.06%) | 1,200 |
31 Mar 2022 | JPY | 3,300 | 3,330 | 3,230 | 3,315 | 3,315 | +20 (+0.61%) | 1,700 |
30 Mar 2022 | JPY | 3,170 | 3,295 | 3,170 | 3,295 | 3,295 | -15 (-0.45%) | 4,600 |
29 Mar 2022 | JPY | 3,300 | 3,310 | 3,280 | 3,310 | 3,310 | +10 (+0.30%) | 3,100 |