| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | JPY | 3,270 | 3,300 | 3,265 | 3,300 | 3,300 | +35 (+1.07%) | 2,000 |
| 25 Mar 2022 | JPY | 3,265 | 3,305 | 3,260 | 3,265 | 3,265 | +5 (+0.15%) | 700 |
| 24 Mar 2022 | JPY | 3,285 | 3,285 | 3,240 | 3,260 | 3,260 | -25 (-0.76%) | 2,800 |
| 23 Mar 2022 | JPY | 3,290 | 3,315 | 3,285 | 3,285 | 3,285 | 0.0 (0.0%) | 1,200 |
| 22 Mar 2022 | JPY | 3,335 | 3,340 | 3,280 | 3,285 | 3,285 | -50 (-1.50%) | 2,700 |
| 18 Mar 2022 | JPY | 3,300 | 3,365 | 3,275 | 3,335 | 3,335 | +60 (+1.83%) | 2,300 |
| 17 Mar 2022 | JPY | 3,260 | 3,290 | 3,260 | 3,275 | 3,275 | +15 (+0.46%) | 500 |
| 16 Mar 2022 | JPY | 3,285 | 3,285 | 3,255 | 3,260 | 3,260 | +10 (+0.31%) | 400 |
| 15 Mar 2022 | JPY | 3,240 | 3,250 | 3,240 | 3,250 | 3,250 | +10 (+0.31%) | 200 |
| 14 Mar 2022 | JPY | 3,250 | 3,275 | 3,240 | 3,240 | 3,240 | -35 (-1.07%) | 600 |
| 11 Mar 2022 | JPY | 3,255 | 3,295 | 3,220 | 3,275 | 3,275 | -25 (-0.76%) | 2,300 |
| 10 Mar 2022 | JPY | 3,300 | 3,300 | 3,285 | 3,300 | 3,300 | +50 (+1.54%) | 600 |
| 9 Mar 2022 | JPY | 3,310 | 3,365 | 3,220 | 3,250 | 3,250 | -80 (-2.40%) | 2,800 |
| 8 Mar 2022 | JPY | 3,360 | 3,395 | 3,310 | 3,330 | 3,330 | -85 (-2.49%) | 2,300 |
| 7 Mar 2022 | JPY | 3,370 | 3,415 | 3,360 | 3,415 | 3,415 | +25 (+0.74%) | 1,700 |
| 4 Mar 2022 | JPY | 3,400 | 3,500 | 3,340 | 3,390 | 3,390 | -10 (-0.29%) | 3,700 |
| 3 Mar 2022 | JPY | 3,380 | 3,435 | 3,380 | 3,400 | 3,400 | +20 (+0.59%) | 900 |
| 2 Mar 2022 | JPY | 3,360 | 3,410 | 3,355 | 3,380 | 3,380 | -20 (-0.59%) | 800 |
| 1 Mar 2022 | JPY | 3,365 | 3,430 | 3,365 | 3,400 | 3,400 | +40 (+1.19%) | 1,700 |
| 28 Feb 2022 | JPY | 3,415 | 3,505 | 3,355 | 3,360 | 3,360 | -55 (-1.61%) | 8,600 |
| 25 Feb 2022 | JPY | 3,350 | 3,415 | 3,350 | 3,415 | 3,415 | +35 (+1.04%) | 1,700 |
| 24 Feb 2022 | JPY | 3,400 | 3,440 | 3,350 | 3,380 | 3,380 | -15 (-0.44%) | 2,900 |
| 22 Feb 2022 | JPY | 3,395 | 3,450 | 3,395 | 3,395 | 3,395 | -35 (-1.02%) | 5,600 |
| 21 Feb 2022 | JPY | 3,465 | 3,530 | 3,430 | 3,430 | 3,430 | -70 (-2%) | 5,000 |
| 18 Feb 2022 | JPY | 3,495 | 3,515 | 3,460 | 3,500 | 3,500 | +5 (+0.14%) | 5,500 |
| 17 Feb 2022 | JPY | 3,510 | 3,535 | 3,465 | 3,495 | 3,495 | -5 (-0.14%) | 3,400 |
| 16 Feb 2022 | JPY | 3,530 | 3,530 | 3,500 | 3,500 | 3,500 | -20 (-0.57%) | 2,000 |
| 15 Feb 2022 | JPY | 3,530 | 3,625 | 3,520 | 3,520 | 3,520 | -25 (-0.71%) | 2,400 |
| 14 Feb 2022 | JPY | 3,520 | 3,585 | 3,520 | 3,545 | 3,545 | -45 (-1.25%) | 1,200 |
| 10 Feb 2022 | JPY | 3,525 | 3,640 | 3,525 | 3,590 | 3,590 | +20 (+0.56%) | 2,500 |
