Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | JPY | 3,535 | 3,615 | 3,525 | 3,570 | 3,570 | +100 (+2.88%) | 5,100 |
8 Feb 2022 | JPY | 3,500 | 3,540 | 3,460 | 3,470 | 3,470 | -65 (-1.84%) | 2,300 |
7 Feb 2022 | JPY | 3,525 | 3,540 | 3,500 | 3,535 | 3,535 | -5 (-0.14%) | 1,400 |
4 Feb 2022 | JPY | 3,495 | 3,540 | 3,490 | 3,540 | 3,540 | +50 (+1.43%) | 1,100 |
3 Feb 2022 | JPY | 3,505 | 3,510 | 3,490 | 3,490 | 3,490 | -35 (-0.99%) | 2,000 |
2 Feb 2022 | JPY | 3,540 | 3,590 | 3,500 | 3,525 | 3,525 | +15 (+0.43%) | 2,000 |
1 Feb 2022 | JPY | 3,530 | 3,540 | 3,510 | 3,510 | 3,510 | +25 (+0.72%) | 1,200 |
31 Jan 2022 | JPY | 3,480 | 3,535 | 3,410 | 3,485 | 3,485 | +5 (+0.14%) | 3,700 |
28 Jan 2022 | JPY | 3,420 | 3,505 | 3,390 | 3,480 | 3,480 | +35 (+1.02%) | 6,300 |
27 Jan 2022 | JPY | 3,475 | 3,500 | 3,410 | 3,445 | 3,445 | -30 (-0.86%) | 5,500 |
26 Jan 2022 | JPY | 3,490 | 3,660 | 3,435 | 3,475 | 3,475 | +5 (+0.14%) | 5,100 |
25 Jan 2022 | JPY | 3,480 | 3,540 | 3,435 | 3,470 | 3,470 | -75 (-2.12%) | 4,600 |
24 Jan 2022 | JPY | 3,610 | 3,610 | 3,510 | 3,545 | 3,545 | -65 (-1.80%) | 2,900 |
21 Jan 2022 | JPY | 3,670 | 3,670 | 3,610 | 3,610 | 3,610 | -125 (-3.35%) | 1,800 |
20 Jan 2022 | JPY | 3,735 | 3,735 | 3,685 | 3,735 | 3,735 | +70 (+1.91%) | 900 |
19 Jan 2022 | JPY | 3,605 | 3,710 | 3,605 | 3,665 | 3,665 | +5 (+0.14%) | 2,700 |
18 Jan 2022 | JPY | 3,760 | 3,770 | 3,655 | 3,660 | 3,660 | -100 (-2.66%) | 3,600 |
17 Jan 2022 | JPY | 3,870 | 3,875 | 3,760 | 3,760 | 3,760 | -65 (-1.70%) | 2,700 |
14 Jan 2022 | JPY | 3,970 | 3,970 | 3,810 | 3,825 | 3,825 | -75 (-1.92%) | 4,600 |
13 Jan 2022 | JPY | 3,865 | 3,900 | 3,815 | 3,900 | 3,900 | +105 (+2.77%) | 2,200 |
12 Jan 2022 | JPY | 3,985 | 3,985 | 3,745 | 3,795 | 3,795 | -120 (-3.07%) | 6,000 |
11 Jan 2022 | JPY | 4,040 | 4,070 | 3,900 | 3,915 | 3,915 | -65 (-1.63%) | 9,300 |
7 Jan 2022 | JPY | 3,965 | 4,175 | 3,820 | 3,980 | 3,980 | +85 (+2.18%) | 24,600 |
6 Jan 2022 | JPY | 3,650 | 3,925 | 3,645 | 3,895 | 3,895 | +200 (+5.41%) | 8,400 |
5 Jan 2022 | JPY | 3,765 | 3,765 | 3,640 | 3,695 | 3,695 | -95 (-2.51%) | 4,300 |
4 Jan 2022 | JPY | 3,820 | 3,865 | 3,745 | 3,790 | 3,790 | -15 (-0.39%) | 2,100 |
30 Dec 2021 | JPY | 3,610 | 3,845 | 3,575 | 3,805 | 3,805 | +195 (+5.40%) | 5,800 |
29 Dec 2021 | JPY | 3,540 | 3,675 | 3,540 | 3,610 | 3,610 | 0.0 (0.0%) | 5,200 |
28 Dec 2021 | JPY | 3,640 | 3,640 | 3,490 | 3,610 | 3,610 | -40 (-1.10%) | 8,000 |
27 Dec 2021 | JPY | 3,885 | 3,900 | 3,630 | 3,650 | 3,650 | -235 (-6.05%) | 6,100 |