Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 5,050 | 5,100 | 4,915 | 4,985 | 4,985 | +5 (+0.10%) | 2,200 |
1 Apr 2024 | JPY | 5,180 | 5,180 | 4,980 | 4,980 | 4,980 | -210 (-4.05%) | 2,200 |
29 Mar 2024 | JPY | 5,200 | 5,200 | 5,190 | 5,190 | 5,190 | +10 (+0.19%) | 400 |
28 Mar 2024 | JPY | 5,180 | 5,180 | 5,130 | 5,180 | 5,180 | +60 (+1.17%) | 800 |
27 Mar 2024 | JPY | 5,100 | 5,150 | 5,010 | 5,120 | 5,120 | -70 (-1.35%) | 1,700 |
26 Mar 2024 | JPY | 5,170 | 5,190 | 5,060 | 5,190 | 5,190 | +40 (+0.78%) | 1,300 |
25 Mar 2024 | JPY | 5,190 | 5,190 | 5,090 | 5,150 | 5,150 | -40 (-0.77%) | 500 |
22 Mar 2024 | JPY | 5,200 | 5,200 | 5,000 | 5,190 | 5,190 | 0.0 (0.0%) | 9,400 |
21 Mar 2024 | JPY | 5,050 | 5,190 | 5,000 | 5,190 | 5,190 | +305 (+6.24%) | 3,800 |
19 Mar 2024 | JPY | 4,805 | 4,885 | 4,805 | 4,885 | 4,885 | +105 (+2.20%) | 300 |
18 Mar 2024 | JPY | 4,750 | 4,845 | 4,750 | 4,780 | 4,780 | +85 (+1.81%) | 1,500 |
15 Mar 2024 | JPY | 4,695 | 4,695 | 4,695 | 4,695 | 4,695 | +15 (+0.32%) | 100 |
14 Mar 2024 | JPY | 4,500 | 4,680 | 4,470 | 4,680 | 4,680 | +200 (+4.46%) | 2,300 |
13 Mar 2024 | JPY | 4,700 | 4,710 | 4,480 | 4,480 | 4,480 | -290 (-6.08%) | 3,100 |
12 Mar 2024 | JPY | 4,910 | 4,910 | 4,700 | 4,770 | 4,770 | -140 (-2.85%) | 3,900 |
11 Mar 2024 | JPY | 4,855 | 4,910 | 4,855 | 4,910 | 4,910 | +55 (+1.13%) | 200 |
8 Mar 2024 | JPY | 4,870 | 4,905 | 4,855 | 4,855 | 4,855 | -40 (-0.82%) | 800 |
7 Mar 2024 | JPY | 4,900 | 4,945 | 4,850 | 4,895 | 4,895 | -30 (-0.61%) | 4,400 |
6 Mar 2024 | JPY | 4,950 | 4,950 | 4,925 | 4,925 | 4,925 | -30 (-0.61%) | 600 |
5 Mar 2024 | JPY | 5,020 | 5,020 | 4,955 | 4,955 | 4,955 | -105 (-2.08%) | 700 |
4 Mar 2024 | JPY | 4,960 | 5,140 | 4,960 | 5,060 | 5,060 | +120 (+2.43%) | 2,100 |
1 Mar 2024 | JPY | 4,965 | 4,965 | 4,940 | 4,940 | 4,940 | +35 (+0.71%) | 800 |
29 Feb 2024 | JPY | 4,950 | 4,950 | 4,830 | 4,905 | 4,905 | +5 (+0.10%) | 900 |
28 Feb 2024 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | +70 (+1.45%) | 700 |
27 Feb 2024 | JPY | 4,820 | 4,870 | 4,815 | 4,830 | 4,830 | +15 (+0.31%) | 1,300 |
26 Feb 2024 | JPY | 4,790 | 4,815 | 4,790 | 4,815 | 4,815 | +65 (+1.37%) | 1,400 |
22 Feb 2024 | JPY | 4,795 | 4,795 | 4,750 | 4,750 | 4,750 | -20 (-0.42%) | 500 |
21 Feb 2024 | JPY | 4,780 | 4,780 | 4,750 | 4,770 | 4,770 | 0.0 (0.0%) | 800 |
20 Feb 2024 | JPY | 4,650 | 4,770 | 4,645 | 4,770 | 4,770 | +125 (+2.69%) | 4,100 |
19 Feb 2024 | JPY | 4,575 | 4,645 | 4,575 | 4,645 | 4,645 | +70 (+1.53%) | 1,200 |