Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 4,450 | 4,575 | 4,450 | 4,575 | 4,575 | +55 (+1.22%) | 1,000 |
15 Feb 2024 | JPY | 4,420 | 4,570 | 4,325 | 4,520 | 4,520 | +40 (+0.89%) | 2,600 |
14 Feb 2024 | JPY | 4,500 | 4,500 | 4,480 | 4,480 | 4,480 | -25 (-0.55%) | 200 |
13 Feb 2024 | JPY | 4,365 | 4,505 | 4,365 | 4,505 | 4,505 | +70 (+1.58%) | 1,200 |
9 Feb 2024 | JPY | 4,590 | 4,590 | 4,435 | 4,435 | 4,435 | -165 (-3.59%) | 900 |
8 Feb 2024 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | -50 (-1.08%) | 300 |
7 Feb 2024 | JPY | 4,655 | 4,655 | 4,650 | 4,650 | 4,650 | -5 (-0.11%) | 200 |
6 Feb 2024 | JPY | 4,660 | 4,660 | 4,655 | 4,655 | 4,655 | -5 (-0.11%) | 500 |
5 Feb 2024 | JPY | 4,670 | 4,675 | 4,660 | 4,660 | 4,660 | +10 (+0.22%) | 1,100 |
2 Feb 2024 | JPY | 4,620 | 4,650 | 4,590 | 4,650 | 4,650 | +35 (+0.76%) | 1,400 |
1 Feb 2024 | JPY | 4,715 | 4,715 | 4,500 | 4,615 | 4,615 | -35 (-0.75%) | 3,500 |
31 Jan 2024 | JPY | 4,720 | 4,725 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 1,700 |
30 Jan 2024 | JPY | 4,500 | 4,650 | 4,500 | 4,650 | 4,650 | +150 (+3.33%) | 5,400 |
29 Jan 2024 | JPY | 4,420 | 4,500 | 4,420 | 4,500 | 4,500 | +115 (+2.62%) | 3,100 |
26 Jan 2024 | JPY | 4,190 | 4,535 | 4,190 | 4,385 | 4,385 | +215 (+5.16%) | 9,000 |
25 Jan 2024 | JPY | 4,130 | 4,170 | 4,130 | 4,170 | 4,170 | +25 (+0.60%) | 200 |
24 Jan 2024 | JPY | 4,150 | 4,155 | 4,145 | 4,145 | 4,145 | -45 (-1.07%) | 300 |
23 Jan 2024 | JPY | 4,180 | 4,190 | 4,180 | 4,190 | 4,190 | +10 (+0.24%) | 500 |
22 Jan 2024 | JPY | 4,155 | 4,185 | 4,150 | 4,180 | 4,180 | +5 (+0.12%) | 800 |
19 Jan 2024 | JPY | 4,170 | 4,190 | 4,150 | 4,175 | 4,175 | +5 (+0.12%) | 1,700 |
18 Jan 2024 | JPY | 4,160 | 4,195 | 4,130 | 4,170 | 4,170 | +10 (+0.24%) | 4,200 |
17 Jan 2024 | JPY | 4,130 | 4,165 | 4,120 | 4,160 | 4,160 | +30 (+0.73%) | 3,000 |
16 Jan 2024 | JPY | 4,070 | 4,140 | 4,070 | 4,130 | 4,130 | +60 (+1.47%) | 2,600 |
15 Jan 2024 | JPY | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 100 |
12 Jan 2024 | JPY | 4,040 | 4,085 | 4,030 | 4,070 | 4,070 | +20 (+0.49%) | 1,000 |
11 Jan 2024 | JPY | 4,055 | 4,065 | 4,045 | 4,050 | 4,050 | -25 (-0.61%) | 1,000 |
10 Jan 2024 | JPY | 4,030 | 4,095 | 4,030 | 4,075 | 4,075 | +45 (+1.12%) | 500 |
9 Jan 2024 | JPY | 4,055 | 4,090 | 4,020 | 4,030 | 4,030 | -45 (-1.10%) | 1,200 |
5 Jan 2024 | JPY | 4,030 | 4,075 | 4,015 | 4,075 | 4,075 | +45 (+1.12%) | 800 |
4 Jan 2024 | JPY | 4,045 | 4,085 | 4,030 | 4,030 | 4,030 | +15 (+0.37%) | 800 |