Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 4,015 | 4,015 | 4,015 | 4,015 | 4,015 | -20 (-0.50%) | 200 |
28 Dec 2023 | JPY | 4,000 | 4,035 | 3,985 | 4,035 | 4,035 | -15 (-0.37%) | 2,000 |
27 Dec 2023 | JPY | 4,065 | 4,065 | 4,000 | 4,050 | 4,050 | +25 (+0.62%) | 1,800 |
26 Dec 2023 | JPY | 4,070 | 4,070 | 4,025 | 4,025 | 4,025 | -45 (-1.11%) | 2,500 |
25 Dec 2023 | JPY | 4,060 | 4,070 | 4,040 | 4,070 | 4,070 | 0.0 (0.0%) | 1,000 |
22 Dec 2023 | JPY | 4,070 | 4,070 | 4,010 | 4,070 | 4,070 | +70 (+1.75%) | 500 |
21 Dec 2023 | JPY | 4,035 | 4,035 | 4,000 | 4,000 | 4,000 | -110 (-2.68%) | 1,700 |
20 Dec 2023 | JPY | 4,105 | 4,160 | 4,100 | 4,110 | 4,110 | -65 (-1.56%) | 1,100 |
19 Dec 2023 | JPY | 4,140 | 4,200 | 4,140 | 4,175 | 4,175 | +35 (+0.85%) | 7,700 |
18 Dec 2023 | JPY | 4,060 | 4,150 | 4,060 | 4,140 | 4,140 | +80 (+1.97%) | 2,900 |
15 Dec 2023 | JPY | 4,020 | 4,060 | 4,015 | 4,060 | 4,060 | +40 (+1.00%) | 1,100 |
14 Dec 2023 | JPY | 4,020 | 4,050 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 1,100 |
13 Dec 2023 | JPY | 4,005 | 4,050 | 4,000 | 4,020 | 4,020 | +15 (+0.37%) | 1,200 |
12 Dec 2023 | JPY | 4,025 | 4,025 | 4,000 | 4,005 | 4,005 | -40 (-0.99%) | 500 |
11 Dec 2023 | JPY | 3,950 | 4,085 | 3,930 | 4,045 | 4,045 | +95 (+2.41%) | 2,400 |
8 Dec 2023 | JPY | 3,990 | 3,995 | 3,950 | 3,950 | 3,950 | -30 (-0.75%) | 600 |
7 Dec 2023 | JPY | 4,025 | 4,085 | 3,950 | 3,980 | 3,980 | -15 (-0.38%) | 1,200 |
6 Dec 2023 | JPY | 4,095 | 4,135 | 3,995 | 3,995 | 3,995 | -100 (-2.44%) | 1,100 |
5 Dec 2023 | JPY | 4,070 | 4,105 | 4,070 | 4,095 | 4,095 | -55 (-1.33%) | 2,000 |
4 Dec 2023 | JPY | 3,950 | 4,150 | 3,950 | 4,150 | 4,150 | +200 (+5.06%) | 3,200 |
1 Dec 2023 | JPY | 3,950 | 3,990 | 3,905 | 3,950 | 3,950 | +50 (+1.28%) | 1,500 |
30 Nov 2023 | JPY | 3,900 | 3,935 | 3,870 | 3,900 | 3,900 | +20 (+0.52%) | 1,100 |
29 Nov 2023 | JPY | 3,900 | 3,995 | 3,880 | 3,880 | 3,880 | -5 (-0.13%) | 1,700 |
28 Nov 2023 | JPY | 3,885 | 3,885 | 3,865 | 3,885 | 3,885 | 0.0 (0.0%) | 800 |
27 Nov 2023 | JPY | 3,860 | 3,885 | 3,855 | 3,885 | 3,885 | +30 (+0.78%) | 1,300 |
24 Nov 2023 | JPY | 3,850 | 3,880 | 3,850 | 3,855 | 3,855 | -30 (-0.77%) | 900 |
22 Nov 2023 | JPY | 3,885 | 3,900 | 3,885 | 3,885 | 3,885 | 0.0 (0.0%) | 900 |
21 Nov 2023 | JPY | 3,920 | 3,920 | 3,880 | 3,885 | 3,885 | +5 (+0.13%) | 1,200 |
20 Nov 2023 | JPY | 3,865 | 3,990 | 3,865 | 3,880 | 3,880 | +15 (+0.39%) | 5,400 |
17 Nov 2023 | JPY | 3,860 | 3,870 | 3,835 | 3,865 | 3,865 | +5 (+0.13%) | 900 |