Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 3,865 | 3,990 | 3,865 | 3,880 | 3,880 | +15 (+0.39%) | 5,400 |
17 Nov 2023 | JPY | 3,860 | 3,870 | 3,835 | 3,865 | 3,865 | +5 (+0.13%) | 900 |
16 Nov 2023 | JPY | 3,865 | 3,865 | 3,860 | 3,860 | 3,860 | -5 (-0.13%) | 300 |
15 Nov 2023 | JPY | 3,830 | 3,865 | 3,830 | 3,865 | 3,865 | +15 (+0.39%) | 1,200 |
14 Nov 2023 | JPY | 3,865 | 3,865 | 3,850 | 3,850 | 3,850 | -30 (-0.77%) | 1,100 |
13 Nov 2023 | JPY | 3,880 | 3,925 | 3,850 | 3,880 | 3,880 | 0.0 (0.0%) | 1,400 |
10 Nov 2023 | JPY | 3,850 | 3,880 | 3,820 | 3,880 | 3,880 | -15 (-0.39%) | 1,500 |
9 Nov 2023 | JPY | 3,925 | 3,925 | 3,885 | 3,895 | 3,895 | +40 (+1.04%) | 800 |
8 Nov 2023 | JPY | 3,880 | 3,880 | 3,850 | 3,855 | 3,855 | -25 (-0.64%) | 200 |
7 Nov 2023 | JPY | 3,850 | 3,880 | 3,850 | 3,880 | 3,880 | +50 (+1.31%) | 1,600 |
6 Nov 2023 | JPY | 3,815 | 3,850 | 3,815 | 3,830 | 3,830 | -30 (-0.78%) | 800 |
2 Nov 2023 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | -20 (-0.52%) | 400 |
1 Nov 2023 | JPY | 3,880 | 3,885 | 3,860 | 3,880 | 3,880 | +50 (+1.31%) | 1,100 |
31 Oct 2023 | JPY | 3,830 | 3,850 | 3,830 | 3,830 | 3,830 | -5 (-0.13%) | 500 |
30 Oct 2023 | JPY | 3,820 | 3,835 | 3,820 | 3,835 | 3,835 | +15 (+0.39%) | 400 |
27 Oct 2023 | JPY | 3,850 | 3,850 | 3,820 | 3,820 | 3,820 | -40 (-1.04%) | 400 |
26 Oct 2023 | JPY | 3,920 | 3,930 | 3,860 | 3,860 | 3,860 | -60 (-1.53%) | 2,400 |
25 Oct 2023 | JPY | 3,945 | 3,945 | 3,920 | 3,920 | 3,920 | -30 (-0.76%) | 600 |
24 Oct 2023 | JPY | 4,015 | 4,015 | 3,950 | 3,950 | 3,950 | -30 (-0.75%) | 600 |
23 Oct 2023 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | -30 (-0.75%) | 100 |
20 Oct 2023 | JPY | 4,060 | 4,060 | 4,010 | 4,010 | 4,010 | -115 (-2.79%) | 500 |
19 Oct 2023 | JPY | 4,125 | 4,125 | 4,125 | 4,125 | 4,125 | -20 (-0.48%) | 1,400 |
18 Oct 2023 | JPY | 4,055 | 4,145 | 4,055 | 4,145 | 4,145 | +90 (+2.22%) | 300 |
17 Oct 2023 | JPY | 4,110 | 4,110 | 4,055 | 4,055 | 4,055 | -55 (-1.34%) | 600 |
16 Oct 2023 | JPY | 4,105 | 4,110 | 4,105 | 4,110 | 4,110 | -40 (-0.96%) | 400 |
13 Oct 2023 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 4,125 | 4,150 | 4,125 | 4,150 | 4,150 | +35 (+0.85%) | 200 |
11 Oct 2023 | JPY | 4,115 | 4,115 | 4,115 | 4,115 | 4,115 | 0.0 (0.0%) | 0 |
10 Oct 2023 | JPY | 4,115 | 4,140 | 4,115 | 4,115 | 4,115 | 0.0 (0.0%) | 800 |
6 Oct 2023 | JPY | 4,190 | 4,210 | 4,115 | 4,115 | 4,115 | -55 (-1.32%) | 800 |