Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 4,190 | 4,190 | 4,120 | 4,170 | 4,170 | +10 (+0.24%) | 600 |
4 Oct 2023 | JPY | 4,160 | 4,190 | 4,160 | 4,160 | 4,160 | 0.0 (0.0%) | 2,900 |
3 Oct 2023 | JPY | 4,220 | 4,220 | 4,160 | 4,160 | 4,160 | -60 (-1.42%) | 700 |
2 Oct 2023 | JPY | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | +20 (+0.48%) | 100 |
29 Sep 2023 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
28 Sep 2023 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
27 Sep 2023 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 200 |
26 Sep 2023 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +20 (+0.48%) | 100 |
25 Sep 2023 | JPY | 4,185 | 4,185 | 4,180 | 4,180 | 4,180 | -5 (-0.12%) | 400 |
22 Sep 2023 | JPY | 4,245 | 4,245 | 4,185 | 4,185 | 4,185 | -15 (-0.36%) | 200 |
21 Sep 2023 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
20 Sep 2023 | JPY | 4,200 | 4,235 | 4,195 | 4,200 | 4,200 | -30 (-0.71%) | 500 |
19 Sep 2023 | JPY | 4,215 | 4,250 | 4,200 | 4,230 | 4,230 | +15 (+0.36%) | 2,100 |
15 Sep 2023 | JPY | 4,245 | 4,245 | 4,210 | 4,215 | 4,215 | +15 (+0.36%) | 600 |
14 Sep 2023 | JPY | 4,230 | 4,230 | 4,200 | 4,200 | 4,200 | +20 (+0.48%) | 300 |
13 Sep 2023 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
12 Sep 2023 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
11 Sep 2023 | JPY | 4,200 | 4,200 | 4,180 | 4,180 | 4,180 | -40 (-0.95%) | 300 |
8 Sep 2023 | JPY | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | 0.0 (0.0%) | 0 |
7 Sep 2023 | JPY | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | +5 (+0.12%) | 200 |
6 Sep 2023 | JPY | 4,220 | 4,220 | 4,185 | 4,215 | 4,215 | 0.0 (0.0%) | 1,100 |
5 Sep 2023 | JPY | 4,175 | 4,240 | 4,170 | 4,215 | 4,215 | +10 (+0.24%) | 1,300 |
4 Sep 2023 | JPY | 4,205 | 4,205 | 4,205 | 4,205 | 4,205 | 0.0 (0.0%) | 0 |
1 Sep 2023 | JPY | 4,210 | 4,210 | 4,160 | 4,205 | 4,205 | 0.0 (0.0%) | 1,300 |
31 Aug 2023 | JPY | 4,235 | 4,235 | 4,205 | 4,205 | 4,205 | +40 (+0.96%) | 1,400 |
30 Aug 2023 | JPY | 4,165 | 4,165 | 4,165 | 4,165 | 4,165 | +20 (+0.48%) | 800 |
29 Aug 2023 | JPY | 4,145 | 4,145 | 4,145 | 4,145 | 4,145 | 0.0 (0.0%) | 0 |
28 Aug 2023 | JPY | 4,145 | 4,145 | 4,145 | 4,145 | 4,145 | 0.0 (0.0%) | 0 |
25 Aug 2023 | JPY | 4,130 | 4,145 | 4,130 | 4,145 | 4,145 | -55 (-1.31%) | 200 |
24 Aug 2023 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 100 |