Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | JPY | 4,130 | 4,145 | 4,130 | 4,145 | 4,145 | -55 (-1.31%) | 200 |
24 Aug 2023 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 100 |
23 Aug 2023 | JPY | 4,135 | 4,200 | 4,135 | 4,200 | 4,200 | +70 (+1.69%) | 200 |
22 Aug 2023 | JPY | 4,125 | 4,135 | 4,125 | 4,130 | 4,130 | +5 (+0.12%) | 700 |
21 Aug 2023 | JPY | 4,125 | 4,125 | 4,125 | 4,125 | 4,125 | 0.0 (0.0%) | 1,200 |
18 Aug 2023 | JPY | 4,125 | 4,125 | 4,125 | 4,125 | 4,125 | +5 (+0.12%) | 500 |
17 Aug 2023 | JPY | 4,125 | 4,125 | 4,120 | 4,120 | 4,120 | -5 (-0.12%) | 400 |
16 Aug 2023 | JPY | 4,155 | 4,155 | 4,125 | 4,125 | 4,125 | -30 (-0.72%) | 700 |
15 Aug 2023 | JPY | 4,170 | 4,170 | 4,155 | 4,155 | 4,155 | 0.0 (0.0%) | 800 |
14 Aug 2023 | JPY | 4,215 | 4,215 | 4,150 | 4,155 | 4,155 | -35 (-0.84%) | 500 |
10 Aug 2023 | JPY | 4,150 | 4,190 | 4,150 | 4,190 | 4,190 | +5 (+0.12%) | 300 |
9 Aug 2023 | JPY | 4,185 | 4,185 | 4,185 | 4,185 | 4,185 | 0.0 (0.0%) | 0 |
8 Aug 2023 | JPY | 4,095 | 4,185 | 4,095 | 4,185 | 4,185 | +110 (+2.70%) | 600 |
7 Aug 2023 | JPY | 4,075 | 4,075 | 4,075 | 4,075 | 4,075 | 0.0 (0.0%) | 100 |
4 Aug 2023 | JPY | 4,070 | 4,075 | 4,070 | 4,075 | 4,075 | -5 (-0.12%) | 700 |
3 Aug 2023 | JPY | 4,070 | 4,100 | 4,070 | 4,080 | 4,080 | -25 (-0.61%) | 600 |
2 Aug 2023 | JPY | 4,105 | 4,105 | 4,105 | 4,105 | 4,105 | -110 (-2.61%) | 400 |
1 Aug 2023 | JPY | 4,215 | 4,215 | 4,215 | 4,215 | 4,215 | 0.0 (0.0%) | 100 |
31 Jul 2023 | JPY | 4,215 | 4,215 | 4,215 | 4,215 | 4,215 | 0.0 (0.0%) | 600 |
28 Jul 2023 | JPY | 4,215 | 4,215 | 4,215 | 4,215 | 4,215 | 0.0 (0.0%) | 600 |
27 Jul 2023 | JPY | 4,215 | 4,215 | 4,215 | 4,215 | 4,215 | +20 (+0.48%) | 100 |
26 Jul 2023 | JPY | 4,180 | 4,245 | 4,180 | 4,195 | 4,195 | +15 (+0.36%) | 1,300 |
25 Jul 2023 | JPY | 4,190 | 4,190 | 4,180 | 4,180 | 4,180 | -80 (-1.88%) | 200 |
24 Jul 2023 | JPY | 4,280 | 4,280 | 4,260 | 4,260 | 4,260 | +10 (+0.24%) | 600 |
21 Jul 2023 | JPY | 4,250 | 4,255 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 1,500 |
20 Jul 2023 | JPY | 4,250 | 4,275 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 3,300 |
19 Jul 2023 | JPY | 4,275 | 4,275 | 4,245 | 4,250 | 4,250 | +10 (+0.24%) | 700 |
18 Jul 2023 | JPY | 4,235 | 4,280 | 4,235 | 4,240 | 4,240 | +5 (+0.12%) | 2,600 |
14 Jul 2023 | JPY | 4,220 | 4,235 | 4,220 | 4,235 | 4,235 | +20 (+0.47%) | 1,400 |
13 Jul 2023 | JPY | 4,190 | 4,215 | 4,185 | 4,215 | 4,215 | -5 (-0.12%) | 600 |