Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 4,215 | 4,220 | 4,205 | 4,220 | 4,220 | +20 (+0.48%) | 600 |
11 Jul 2023 | JPY | 4,195 | 4,200 | 4,195 | 4,200 | 4,200 | +10 (+0.24%) | 500 |
10 Jul 2023 | JPY | 4,150 | 4,190 | 4,150 | 4,190 | 4,190 | +75 (+1.82%) | 500 |
7 Jul 2023 | JPY | 4,120 | 4,120 | 4,115 | 4,115 | 4,115 | -5 (-0.12%) | 200 |
6 Jul 2023 | JPY | 4,110 | 4,120 | 4,100 | 4,120 | 4,120 | -85 (-2.02%) | 1,400 |
5 Jul 2023 | JPY | 4,180 | 4,225 | 4,180 | 4,205 | 4,205 | +25 (+0.60%) | 1,800 |
4 Jul 2023 | JPY | 4,110 | 4,180 | 4,110 | 4,180 | 4,180 | +70 (+1.70%) | 500 |
3 Jul 2023 | JPY | 4,100 | 4,110 | 4,100 | 4,110 | 4,110 | +15 (+0.37%) | 200 |
30 Jun 2023 | JPY | 4,085 | 4,095 | 4,085 | 4,095 | 4,095 | +10 (+0.24%) | 400 |
29 Jun 2023 | JPY | 4,085 | 4,085 | 4,085 | 4,085 | 4,085 | 0.0 (0.0%) | 200 |
28 Jun 2023 | JPY | 4,070 | 4,085 | 4,070 | 4,085 | 4,085 | +15 (+0.37%) | 1,300 |
27 Jun 2023 | JPY | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 0 |
26 Jun 2023 | JPY | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 200 |
23 Jun 2023 | JPY | 4,065 | 4,070 | 4,065 | 4,070 | 4,070 | +5 (+0.12%) | 400 |
22 Jun 2023 | JPY | 4,085 | 4,085 | 4,055 | 4,065 | 4,065 | +20 (+0.49%) | 1,400 |
21 Jun 2023 | JPY | 4,040 | 4,090 | 4,040 | 4,045 | 4,045 | +5 (+0.12%) | 1,100 |
20 Jun 2023 | JPY | 4,035 | 4,040 | 4,035 | 4,040 | 4,040 | +5 (+0.12%) | 1,100 |
19 Jun 2023 | JPY | 4,030 | 4,035 | 4,030 | 4,035 | 4,035 | +5 (+0.12%) | 600 |
16 Jun 2023 | JPY | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | 0.0 (0.0%) | 0 |
15 Jun 2023 | JPY | 4,025 | 4,030 | 4,025 | 4,030 | 4,030 | -10 (-0.25%) | 1,200 |
14 Jun 2023 | JPY | 4,025 | 4,040 | 4,025 | 4,040 | 4,040 | +15 (+0.37%) | 300 |
13 Jun 2023 | JPY | 4,035 | 4,035 | 4,025 | 4,025 | 4,025 | 0.0 (0.0%) | 500 |
12 Jun 2023 | JPY | 4,025 | 4,025 | 4,015 | 4,025 | 4,025 | -5 (-0.12%) | 1,200 |
9 Jun 2023 | JPY | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | +5 (+0.12%) | 200 |
8 Jun 2023 | JPY | 4,025 | 4,025 | 4,025 | 4,025 | 4,025 | 0.0 (0.0%) | 0 |
7 Jun 2023 | JPY | 4,025 | 4,025 | 4,025 | 4,025 | 4,025 | 0.0 (0.0%) | 300 |
6 Jun 2023 | JPY | 4,025 | 4,030 | 4,025 | 4,025 | 4,025 | +5 (+0.12%) | 1,100 |
5 Jun 2023 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 900 |
2 Jun 2023 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 200 |
1 Jun 2023 | JPY | 4,030 | 4,030 | 3,995 | 4,020 | 4,020 | 0.0 (0.0%) | 1,400 |