Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	JPY	1,032	1,040	1,032	1,040	1,040	+13 (+1.27%)	3,500
27 Feb 2023	JPY	1,033	1,033	1,020	1,027	1,027	+20 (+1.99%)	5,700
24 Feb 2023	JPY	1,003	1,007	1,003	1,007	1,007	+6 (+0.60%)	1,000
22 Feb 2023	JPY	1,001	1,001	1,001	1,001	1,001	+1 (+0.10%)	200
21 Feb 2023	JPY	1,001	1,001	1,000	1,000	1,000	-1 (-0.10%)	200
20 Feb 2023	JPY	1,001	1,003	1,001	1,001	1,001	+1 (+0.10%)	600
17 Feb 2023	JPY	1,001	1,001	1,000	1,000	1,000	-4 (-0.40%)	400
16 Feb 2023	JPY	1,004	1,004	999	1,004	1,004	0.0 (0.0%)	900
15 Feb 2023	JPY	1,007	1,007	999	1,004	1,004	0.0 (0.0%)	500
14 Feb 2023	JPY	1,001	1,004	1,001	1,004	1,004	+3 (+0.30%)	500
13 Feb 2023	JPY	993	1,001	993	1,001	1,001	+10 (+1.01%)	1,200
10 Feb 2023	JPY	1,001	1,001	991	991	991	-10 (-1.00%)	1,300
9 Feb 2023	JPY	1,007	1,010	1,001	1,001	1,001	-2 (-0.20%)	2,600
8 Feb 2023	JPY	999	1,010	999	1,003	1,003	+4 (+0.40%)	1,900
7 Feb 2023	JPY	999	1,003	999	999	999	-1 (-0.10%)	400
6 Feb 2023	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	300
3 Feb 2023	JPY	1,004	1,004	999	1,000	1,000	+4 (+0.40%)	600
2 Feb 2023	JPY	1,000	1,005	996	996	996	-5 (-0.50%)	500
1 Feb 2023	JPY	1,001	1,001	997	1,001	1,001	0.0 (0.0%)	600
31 Jan 2023	JPY	1,005	1,005	1,001	1,001	1,001	+3 (+0.30%)	600
30 Jan 2023	JPY	998	1,004	998	998	998	+3 (+0.30%)	1,500
27 Jan 2023	JPY	996	1,000	995	995	995	-4 (-0.40%)	800
26 Jan 2023	JPY	1,000	1,000	998	999	999	+1 (+0.10%)	1,500
25 Jan 2023	JPY	997	998	994	998	998	+7 (+0.71%)	700
24 Jan 2023	JPY	995	995	991	991	991	0.0 (0.0%)	500
23 Jan 2023	JPY	999	1,000	991	991	991	-4 (-0.40%)	1,200
20 Jan 2023	JPY	994	995	992	995	995	0.0 (0.0%)	1,100
19 Jan 2023	JPY	991	995	990	995	995	+1 (+0.10%)	400
18 Jan 2023	JPY	993	994	991	994	994	+2 (+0.20%)	300
17 Jan 2023	JPY	993	993	990	992	992	-2 (-0.20%)	1,100