Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2023	JPY	990	994	990	994	994	+4 (+0.40%)	600
13 Jan 2023	JPY	989	990	989	990	990	+1 (+0.10%)	300
12 Jan 2023	JPY	993	993	989	989	989	-1 (-0.10%)	500
11 Jan 2023	JPY	997	997	990	990	990	-7 (-0.70%)	400
10 Jan 2023	JPY	997	997	997	997	997	-2 (-0.20%)	200
6 Jan 2023	JPY	993	1,000	990	999	999	+8 (+0.81%)	2,000
5 Jan 2023	JPY	999	999	991	991	991	-8 (-0.80%)	700
4 Jan 2023	JPY	993	999	993	999	999	+9 (+0.91%)	700
30 Dec 2022	JPY	990	990	990	990	990	0.0 (0.0%)	100
29 Dec 2022	JPY	990	990	990	990	990	-8 (-0.80%)	300
28 Dec 2022	JPY	997	1,002	997	998	998	-2 (-0.20%)	1,500
27 Dec 2022	JPY	999	1,000	995	1,000	1,000	+1 (+0.10%)	1,800
26 Dec 2022	JPY	1,000	1,000	995	999	999	-1 (-0.10%)	900
23 Dec 2022	JPY	997	1,000	995	1,000	1,000	+15 (+1.52%)	1,100
22 Dec 2022	JPY	990	990	985	985	985	-2 (-0.20%)	300
21 Dec 2022	JPY	981	990	981	987	987	-13 (-1.30%)	1,100
20 Dec 2022	JPY	984	1,000	979	1,000	1,000	+16 (+1.63%)	1,700
19 Dec 2022	JPY	987	990	984	984	984	-3 (-0.30%)	1,600
16 Dec 2022	JPY	984	988	984	987	987	-9 (-0.90%)	2,000
15 Dec 2022	JPY	995	996	994	996	996	+5 (+0.50%)	900
14 Dec 2022	JPY	995	995	991	991	991	-1 (-0.10%)	300
13 Dec 2022	JPY	993	993	992	992	992	-3 (-0.30%)	400
12 Dec 2022	JPY	996	996	994	995	995	-1 (-0.10%)	600
9 Dec 2022	JPY	993	996	993	996	996	+6 (+0.61%)	500
8 Dec 2022	JPY	990	990	989	990	990	-1 (-0.10%)	400
7 Dec 2022	JPY	990	991	990	991	991	+1 (+0.10%)	300
6 Dec 2022	JPY	990	990	990	990	990	0.0 (0.0%)	200
5 Dec 2022	JPY	999	999	990	990	990	0.0 (0.0%)	300
2 Dec 2022	JPY	990	990	990	990	990	-13 (-1.30%)	100
1 Dec 2022	JPY	995	1,003	995	1,003	1,003	+8 (+0.80%)	700