Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2003	JPY	390	405	390	390	390	-10 (-2.50%)	0
28 Oct 2003	JPY	391	400	391	400	400	+10 (+2.56%)	2,000
27 Oct 2003	JPY	390	405	390	390	390	-10 (-2.50%)	0
24 Oct 2003	JPY	400	414	400	400	400	0.0 (0.0%)	13,000
23 Oct 2003	JPY	390	400	390	400	400	+10 (+2.56%)	4,000
22 Oct 2003	JPY	390	405	390	390	390	0.0 (0.0%)	0
21 Oct 2003	JPY	390	405	390	390	390	0.0 (0.0%)	0
20 Oct 2003	JPY	390	405	390	390	390	+5 (+1.30%)	0
17 Oct 2003	JPY	385	395	385	385	385	+10 (+2.67%)	0
16 Oct 2003	JPY	375	395	375	375	375	-13 (-3.35%)	0
15 Oct 2003	JPY	385	388	385	388	388	0.0 (0.0%)	2,000
14 Oct 2003	JPY	385	392	385	388	388	+3 (+0.78%)	4,000
13 Oct 2003	JPY	385	385	385	385	385	0.0 (0.0%)	0
10 Oct 2003	JPY	385	400	385	385	385	0.0 (0.0%)	0
9 Oct 2003	JPY	385	400	385	385	385	0.0 (0.0%)	0
8 Oct 2003	JPY	385	400	385	385	385	-5 (-1.28%)	0
7 Oct 2003	JPY	390	390	390	390	390	+2 (+0.52%)	1,000
6 Oct 2003	JPY	385	388	385	388	388	+9 (+2.37%)	2,000
3 Oct 2003	JPY	379	388	379	379	379	0.0 (0.0%)	0
2 Oct 2003	JPY	379	388	379	379	379	-9 (-2.32%)	0
1 Oct 2003	JPY	388	388	388	388	388	+18 (+4.86%)	1,000
30 Sep 2003	JPY	370	388	370	370	370	0.0 (0.0%)	0
29 Sep 2003	JPY	370	388	370	370	370	-10 (-2.63%)	0
26 Sep 2003	JPY	390	390	367	380	380	-8 (-2.06%)	5,000
25 Sep 2003	JPY	385	388	385	388	388	+18 (+4.86%)	6,000
24 Sep 2003	JPY	371	380	370	370	370	-10 (-2.63%)	12,000
23 Sep 2003	JPY	380	380	380	380	380	0.0 (0.0%)	0
22 Sep 2003	JPY	370	380	370	380	380	-15 (-3.80%)	7,000
19 Sep 2003	JPY	395	404	395	395	395	-5 (-1.25%)	0
18 Sep 2003	JPY	400	404	400	400	400	0.0 (0.0%)	5,000