Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2003	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
16 Sep 2003	JPY	400	400	400	400	400	+5 (+1.27%)	1,000
15 Sep 2003	JPY	395	395	395	395	395	0.0 (0.0%)	0
12 Sep 2003	JPY	395	400	395	395	395	-2 (-0.50%)	0
11 Sep 2003	JPY	398	400	397	397	397	0.0 (0.0%)	3,000
10 Sep 2003	JPY	397	404	397	397	397	0.0 (0.0%)	0
9 Sep 2003	JPY	397	404	397	397	397	0.0 (0.0%)	0
8 Sep 2003	JPY	397	404	397	397	397	+1 (+0.25%)	0
5 Sep 2003	JPY	396	405	396	396	396	0.0 (0.0%)	0
4 Sep 2003	JPY	396	405	396	396	396	0.0 (0.0%)	0
3 Sep 2003	JPY	396	405	396	396	396	0.0 (0.0%)	0
2 Sep 2003	JPY	396	396	396	396	396	0.0 (0.0%)	1,000
1 Sep 2003	JPY	396	405	396	396	396	-4 (-1%)	0
29 Aug 2003	JPY	397	400	397	400	400	+4 (+1.01%)	2,000
28 Aug 2003	JPY	396	405	396	396	396	0.0 (0.0%)	0
27 Aug 2003	JPY	396	405	396	396	396	0.0 (0.0%)	0
26 Aug 2003	JPY	396	405	396	396	396	0.0 (0.0%)	0
25 Aug 2003	JPY	396	405	396	396	396	+6 (+1.54%)	6,000
22 Aug 2003	JPY	390	405	390	390	390	0.0 (0.0%)	0
21 Aug 2003	JPY	390	405	390	390	390	0.0 (0.0%)	0
20 Aug 2003	JPY	390	405	390	390	390	-5 (-1.27%)	0
19 Aug 2003	JPY	385	400	385	395	395	+20 (+5.33%)	3,000
18 Aug 2003	JPY	375	395	375	375	375	-10 (-2.60%)	0
15 Aug 2003	JPY	385	385	385	385	385	+10 (+2.67%)	0
14 Aug 2003	JPY	375	395	375	375	375	-10 (-2.60%)	0
13 Aug 2003	JPY	382	385	382	385	385	+15 (+4.05%)	5,000
12 Aug 2003	JPY	360	370	360	370	370	+10 (+2.78%)	13,000
11 Aug 2003	JPY	360	405	360	360	360	+5 (+1.41%)	0
8 Aug 2003	JPY	355	405	355	355	355	-15 (-4.05%)	0
7 Aug 2003	JPY	370	400	370	370	370	0.0 (0.0%)	0