| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 817 | 818 | 805 | 805 | 805 | -4 (-0.49%) | 3,800 |
| 19 Sep 2024 | JPY | 809 | 809 | 805 | 809 | 809 | +6 (+0.75%) | 1,300 |
| 18 Sep 2024 | JPY | 797 | 806 | 795 | 803 | 803 | +13 (+1.65%) | 4,300 |
| 17 Sep 2024 | JPY | 798 | 802 | 788 | 790 | 790 | -5 (-0.63%) | 5,800 |
| 13 Sep 2024 | JPY | 810 | 810 | 790 | 795 | 795 | -13 (-1.61%) | 6,400 |
| 12 Sep 2024 | JPY | 808 | 814 | 799 | 808 | 808 | 0.0 (0.0%) | 2,900 |
| 11 Sep 2024 | JPY | 819 | 819 | 802 | 808 | 808 | -20 (-2.42%) | 4,400 |
| 10 Sep 2024 | JPY | 816 | 828 | 809 | 828 | 828 | +27 (+3.37%) | 24,200 |
| 9 Sep 2024 | JPY | 800 | 801 | 772 | 801 | 801 | 0.0 (0.0%) | 16,400 |
| 6 Sep 2024 | JPY | 822 | 822 | 800 | 801 | 801 | -21 (-2.55%) | 8,500 |
| 5 Sep 2024 | JPY | 816 | 823 | 816 | 822 | 822 | +7 (+0.86%) | 2,800 |
| 4 Sep 2024 | JPY | 820 | 827 | 813 | 815 | 815 | -12 (-1.45%) | 4,000 |
| 3 Sep 2024 | JPY | 826 | 828 | 825 | 827 | 827 | -1 (-0.12%) | 5,500 |
| 2 Sep 2024 | JPY | 841 | 843 | 827 | 828 | 828 | -15 (-1.78%) | 9,400 |
| 30 Aug 2024 | JPY | 846 | 846 | 830 | 843 | 843 | -3 (-0.35%) | 22,800 |
| 29 Aug 2024 | JPY | 865 | 868 | 841 | 846 | 846 | -13 (-1.51%) | 21,100 |
| 28 Aug 2024 | JPY | 852 | 860 | 840 | 859 | 859 | +16 (+1.90%) | 26,200 |
| 27 Aug 2024 | JPY | 836 | 849 | 833 | 843 | 843 | +22 (+2.68%) | 23,200 |
| 26 Aug 2024 | JPY | 814 | 829 | 813 | 821 | 821 | +7 (+0.86%) | 7,100 |
| 23 Aug 2024 | JPY | 812 | 824 | 812 | 814 | 814 | +2 (+0.25%) | 4,500 |
| 22 Aug 2024 | JPY | 813 | 823 | 807 | 812 | 812 | -4 (-0.49%) | 3,400 |
| 21 Aug 2024 | JPY | 815 | 823 | 810 | 816 | 816 | -3 (-0.37%) | 2,300 |
| 20 Aug 2024 | JPY | 811 | 820 | 800 | 819 | 819 | +10 (+1.24%) | 5,000 |
| 19 Aug 2024 | JPY | 803 | 829 | 795 | 809 | 809 | +21 (+2.66%) | 15,500 |
| 16 Aug 2024 | JPY | 798 | 799 | 762 | 788 | 788 | -8 (-1.01%) | 16,000 |
| 15 Aug 2024 | JPY | 799 | 799 | 792 | 796 | 796 | +5 (+0.63%) | 1,900 |
| 14 Aug 2024 | JPY | 797 | 799 | 788 | 791 | 791 | -2 (-0.25%) | 3,200 |
| 13 Aug 2024 | JPY | 794 | 800 | 780 | 793 | 793 | -1 (-0.13%) | 37,300 |
| 9 Aug 2024 | JPY | 797 | 818 | 789 | 794 | 794 | +27 (+3.52%) | 32,400 |
| 8 Aug 2024 | JPY | 776 | 776 | 760 | 767 | 767 | +3 (+0.39%) | 1,500 |
