| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 243.3333 | 248.3333 | 243.3333 | 243.6667 | 243.6667 | +0.333 (+0.14%) | 8,400 |
| 28 Aug 2012 | JPY | 242.6667 | 243.3333 | 242.6667 | 243.3333 | 243.3333 | +0.667 (+0.27%) | 6,000 |
| 27 Aug 2012 | JPY | 242.6667 | 243 | 242.3333 | 242.6667 | 242.6667 | +0.333 (+0.14%) | 5,700 |
| 24 Aug 2012 | JPY | 241 | 242.3333 | 241 | 242.3333 | 242.3333 | +1.333 (+0.55%) | 2,400 |
| 23 Aug 2012 | JPY | 240 | 242.6667 | 240 | 241 | 241 | +1 (+0.42%) | 5,400 |
| 22 Aug 2012 | JPY | 242.6667 | 242.6667 | 239 | 240 | 240 | -2.667 (-1.10%) | 4,500 |
| 21 Aug 2012 | JPY | 242 | 243.3333 | 237 | 242.6667 | 242.6667 | +0.667 (+0.28%) | 10,500 |
| 20 Aug 2012 | JPY | 245 | 245 | 242 | 242 | 242 | 0.0 (0.0%) | 4,500 |
| 17 Aug 2012 | JPY | 241.3333 | 242 | 240.6667 | 242 | 242 | +0.667 (+0.28%) | 7,500 |
| 16 Aug 2012 | JPY | 246.3333 | 246.3333 | 240 | 241.3333 | 241.3333 | -5 (-2.03%) | 5,100 |
| 15 Aug 2012 | JPY | 246.3333 | 246.3333 | 246.3333 | 246.3333 | 246.3333 | 0.0 (0.0%) | 3,300 |
| 14 Aug 2012 | JPY | 246.3333 | 246.3333 | 243.3333 | 246.3333 | 246.3333 | 0.0 (0.0%) | 8,400 |
| 13 Aug 2012 | JPY | 247.6667 | 247.6667 | 245 | 246.3333 | 246.3333 | -1.333 (-0.54%) | 7,200 |
| 10 Aug 2012 | JPY | 246.6667 | 248.3333 | 246.6667 | 247.6667 | 247.6667 | +1 (+0.41%) | 78,600 |
| 9 Aug 2012 | JPY | 248.3333 | 248.3333 | 246.6667 | 246.6667 | 246.6667 | -1.667 (-0.67%) | 6,300 |
| 8 Aug 2012 | JPY | 244.3333 | 248.3333 | 244.3333 | 248.3333 | 248.3333 | +4 (+1.64%) | 6,900 |
| 7 Aug 2012 | JPY | 243.3333 | 244.3333 | 243.3333 | 244.3333 | 244.3333 | +1 (+0.41%) | 5,700 |
| 6 Aug 2012 | JPY | 237 | 244.6667 | 237 | 243.3333 | 243.3333 | +11 (+4.73%) | 21,600 |
| 3 Aug 2012 | JPY | 253.3333 | 253.3333 | 232.3333 | 232.3333 | 232.3333 | -21 (-8.29%) | 32,700 |
| 2 Aug 2012 | JPY | 253.3333 | 253.3333 | 253.3333 | 253.3333 | 253.3333 | 0.0 (0.0%) | 4,200 |
| 1 Aug 2012 | JPY | 255.3333 | 255.3333 | 253.3333 | 253.3333 | 253.3333 | -2 (-0.78%) | 3,300 |
| 31 Jul 2012 | JPY | 256.3333 | 256.3333 | 255 | 255.3333 | 255.3333 | 0.0 (0.0%) | 8,100 |
| 30 Jul 2012 | JPY | 255 | 255.3333 | 255 | 255.3333 | 255.3333 | +5.333 (+2.13%) | 3,900 |
| 27 Jul 2012 | JPY | 251.6667 | 251.6667 | 250 | 250 | 250 | +1 (+0.40%) | 1,800 |
| 26 Jul 2012 | JPY | 252.3333 | 252.3333 | 248 | 249 | 249 | -3.333 (-1.32%) | 22,800 |
| 25 Jul 2012 | JPY | 255.6667 | 255.6667 | 248.6667 | 252.3333 | 252.3333 | -1 (-0.39%) | 12,600 |
| 24 Jul 2012 | JPY | 254.3333 | 254.3333 | 250 | 253.3333 | 253.3333 | -1 (-0.39%) | 10,800 |
| 23 Jul 2012 | JPY | 258 | 258 | 254.3333 | 254.3333 | 254.3333 | -3.667 (-1.42%) | 10,200 |
| 20 Jul 2012 | JPY | 258 | 259.3333 | 256 | 258 | 258 | 0.0 (0.0%) | 17,400 |
| 19 Jul 2012 | JPY | 261.6667 | 261.6667 | 258 | 258 | 258 | -3.667 (-1.40%) | 10,500 |
