| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 265 | 265 | 261.6667 | 261.6667 | 261.6667 | +1 (+0.38%) | 15,000 |
| 17 Jul 2012 | JPY | 261.6667 | 262.3333 | 260.6667 | 260.6667 | 260.6667 | +2 (+0.77%) | 14,700 |
| 13 Jul 2012 | JPY | 258.3333 | 258.6667 | 256 | 258.6667 | 258.6667 | +0.333 (+0.13%) | 19,800 |
| 12 Jul 2012 | JPY | 257.6667 | 258.3333 | 257.6667 | 258.3333 | 258.3333 | +0.667 (+0.26%) | 6,600 |
| 11 Jul 2012 | JPY | 256.6667 | 257.6667 | 256.6667 | 257.6667 | 257.6667 | +1 (+0.39%) | 5,100 |
| 10 Jul 2012 | JPY | 257.6667 | 258 | 256.6667 | 256.6667 | 256.6667 | -1 (-0.39%) | 25,500 |
| 9 Jul 2012 | JPY | 259.6667 | 259.6667 | 256.6667 | 257.6667 | 257.6667 | -2 (-0.77%) | 7,200 |
| 6 Jul 2012 | JPY | 258.3333 | 260 | 256.6667 | 259.6667 | 259.6667 | +2.667 (+1.04%) | 30,600 |
| 5 Jul 2012 | JPY | 259.6667 | 259.6667 | 257 | 257 | 257 | -2.333 (-0.90%) | 15,000 |
| 4 Jul 2012 | JPY | 262.3333 | 262.3333 | 257 | 259.3333 | 259.3333 | -2.667 (-1.02%) | 13,800 |
| 3 Jul 2012 | JPY | 265 | 265 | 262 | 262 | 262 | +0.333 (+0.13%) | 3,600 |
| 2 Jul 2012 | JPY | 264.3333 | 264.3333 | 261.3333 | 261.6667 | 261.6667 | -3 (-1.13%) | 8,100 |
| 29 Jun 2012 | JPY | 263.3333 | 265 | 263.3333 | 264.6667 | 264.6667 | +2.667 (+1.02%) | 9,600 |
| 28 Jun 2012 | JPY | 263.3333 | 263.3333 | 261.6667 | 262 | 262 | -1.333 (-0.51%) | 4,500 |
| 27 Jun 2012 | JPY | 264 | 264.3333 | 261 | 263.3333 | 263.3333 | -5 (-1.86%) | 11,100 |
| 26 Jun 2012 | JPY | 268.6667 | 271.6667 | 267.6667 | 268.3333 | 268.3333 | -1.667 (-0.62%) | 24,900 |
| 25 Jun 2012 | JPY | 271 | 271.6667 | 268.6667 | 270 | 270 | -1.333 (-0.49%) | 23,400 |
| 22 Jun 2012 | JPY | 269.6667 | 271.3333 | 269.6667 | 271.3333 | 271.3333 | +1.667 (+0.62%) | 15,600 |
| 21 Jun 2012 | JPY | 267.3333 | 269.6667 | 267.3333 | 269.6667 | 269.6667 | +3 (+1.12%) | 13,200 |
| 20 Jun 2012 | JPY | 267 | 267.3333 | 266.6667 | 266.6667 | 266.6667 | -0.333 (-0.12%) | 10,500 |
| 19 Jun 2012 | JPY | 267.3333 | 268.3333 | 266.3333 | 267 | 267 | -0.333 (-0.12%) | 10,800 |
| 18 Jun 2012 | JPY | 266.6667 | 268.3333 | 266.6667 | 267.3333 | 267.3333 | +0.667 (+0.25%) | 10,200 |
| 15 Jun 2012 | JPY | 266.6667 | 270 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 10,500 |
| 14 Jun 2012 | JPY | 266.6667 | 266.6667 | 266 | 266.6667 | 266.6667 | 0.0 (0.0%) | 6,300 |
| 13 Jun 2012 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 6,300 |
| 12 Jun 2012 | JPY | 267.6667 | 267.6667 | 266.6667 | 266.6667 | 266.6667 | -0.667 (-0.25%) | 18,000 |
| 11 Jun 2012 | JPY | 266.6667 | 268.3333 | 266.6667 | 267.3333 | 267.3333 | +0.667 (+0.25%) | 30,300 |
| 8 Jun 2012 | JPY | 268 | 268 | 266.6667 | 266.6667 | 266.6667 | -0.667 (-0.25%) | 10,500 |
| 7 Jun 2012 | JPY | 268.3333 | 268.6667 | 267.3333 | 267.3333 | 267.3333 | -0.333 (-0.12%) | 9,900 |
| 6 Jun 2012 | JPY | 269.3333 | 271.6667 | 267.6667 | 267.6667 | 267.6667 | +1 (+0.37%) | 6,600 |
