| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 267 | 267 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 3,300 |
| 4 Jun 2012 | JPY | 272 | 272 | 265 | 266.6667 | 266.6667 | -6 (-2.20%) | 7,500 |
| 1 Jun 2012 | JPY | 271.3333 | 272.6667 | 269.6667 | 272.6667 | 272.6667 | +2.333 (+0.86%) | 4,800 |
| 31 May 2012 | JPY | 273.3333 | 273.3333 | 270.3333 | 270.3333 | 270.3333 | -4.667 (-1.70%) | 6,000 |
| 30 May 2012 | JPY | 275.6667 | 277 | 275 | 275 | 275 | -2.333 (-0.84%) | 5,400 |
| 29 May 2012 | JPY | 276.6667 | 279.6667 | 276.6667 | 277.3333 | 277.3333 | +1 (+0.36%) | 10,800 |
| 28 May 2012 | JPY | 279.3333 | 279.3333 | 276.3333 | 276.3333 | 276.3333 | -2.333 (-0.84%) | 3,600 |
| 25 May 2012 | JPY | 279 | 279 | 278.6667 | 278.6667 | 278.6667 | +3 (+1.09%) | 3,900 |
| 24 May 2012 | JPY | 277.6667 | 277.6667 | 268.3333 | 275.6667 | 275.6667 | -2 (-0.72%) | 6,300 |
| 23 May 2012 | JPY | 277.6667 | 277.6667 | 277.6667 | 277.6667 | 277.6667 | 0.0 (0.0%) | 2,700 |
| 22 May 2012 | JPY | 273.3333 | 277.6667 | 271.3333 | 277.6667 | 277.6667 | +7.333 (+2.71%) | 2,700 |
| 21 May 2012 | JPY | 272.3333 | 272.3333 | 270.3333 | 270.3333 | 270.3333 | -2 (-0.73%) | 3,000 |
| 18 May 2012 | JPY | 270 | 272.6667 | 267.6667 | 272.3333 | 272.3333 | +2.333 (+0.86%) | 6,900 |
| 17 May 2012 | JPY | 266.6667 | 270 | 266.6667 | 270 | 270 | 0.0 (0.0%) | 5,400 |
| 16 May 2012 | JPY | 269 | 270 | 266.6667 | 270 | 270 | -0.667 (-0.25%) | 6,600 |
| 15 May 2012 | JPY | 275 | 275 | 266 | 270.6667 | 270.6667 | -9 (-3.22%) | 21,300 |
| 14 May 2012 | JPY | 282 | 283.3333 | 278.6667 | 279.6667 | 279.6667 | -6.667 (-2.33%) | 10,200 |
| 11 May 2012 | JPY | 288.3333 | 288.3333 | 283.3333 | 286.3333 | 286.3333 | -2.333 (-0.81%) | 11,400 |
| 10 May 2012 | JPY | 290.6667 | 290.6667 | 287 | 288.6667 | 288.6667 | -2 (-0.69%) | 13,500 |
| 9 May 2012 | JPY | 290.3333 | 290.6667 | 287.3333 | 290.6667 | 290.6667 | +0.333 (+0.11%) | 18,300 |
| 8 May 2012 | JPY | 290.3333 | 290.6667 | 287.3333 | 290.3333 | 290.3333 | +2.333 (+0.81%) | 6,300 |
| 7 May 2012 | JPY | 292.6667 | 292.6667 | 287 | 288 | 288 | -0.333 (-0.12%) | 19,200 |
| 2 May 2012 | JPY | 293.3333 | 293.3333 | 286.6667 | 288.3333 | 288.3333 | 0.0 (0.0%) | 29,100 |
| 1 May 2012 | JPY | 293.3333 | 293.3333 | 286.6667 | 288.3333 | 288.3333 | -5 (-1.70%) | 29,100 |
| 27 Apr 2012 | JPY | 290.6667 | 293.6667 | 289.3333 | 293.3333 | 293.3333 | -0.333 (-0.11%) | 12,000 |
| 26 Apr 2012 | JPY | 295.3333 | 295.3333 | 292.6667 | 293.6667 | 293.6667 | -1 (-0.34%) | 23,700 |
| 25 Apr 2012 | JPY | 297.6667 | 297.6667 | 294.6667 | 294.6667 | 294.6667 | -0.333 (-0.11%) | 20,400 |
| 24 Apr 2012 | JPY | 297 | 297 | 294 | 295 | 295 | -1.667 (-0.56%) | 14,100 |
| 23 Apr 2012 | JPY | 298.3333 | 298.3333 | 296.6667 | 296.6667 | 296.6667 | +2.667 (+0.91%) | 46,800 |
| 20 Apr 2012 | JPY | 295 | 295 | 294 | 294 | 294 | 0.0 (0.0%) | 12,000 |
