| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 293.3333 | 295.3333 | 293.3333 | 294 | 294 | +0.667 (+0.23%) | 5,100 |
| 18 Apr 2012 | JPY | 293.3333 | 294 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 9,000 |
| 17 Apr 2012 | JPY | 293.3333 | 293.3333 | 292.6667 | 293.3333 | 293.3333 | 0.0 (0.0%) | 900 |
| 16 Apr 2012 | JPY | 294 | 295.6667 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 3,900 |
| 13 Apr 2012 | JPY | 293.3333 | 295 | 292.6667 | 293.3333 | 293.3333 | 0.0 (0.0%) | 7,800 |
| 12 Apr 2012 | JPY | 295 | 295.3333 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 7,500 |
| 11 Apr 2012 | JPY | 295 | 295 | 293.3333 | 293.3333 | 293.3333 | -3 (-1.01%) | 7,500 |
| 10 Apr 2012 | JPY | 296.6667 | 296.6667 | 295 | 296.3333 | 296.3333 | -0.333 (-0.11%) | 6,000 |
| 9 Apr 2012 | JPY | 295.6667 | 296.6667 | 295.6667 | 296.6667 | 296.6667 | +2.667 (+0.91%) | 4,200 |
| 6 Apr 2012 | JPY | 296 | 296.3333 | 294 | 294 | 294 | -1.333 (-0.45%) | 17,100 |
| 5 Apr 2012 | JPY | 290.3333 | 295.3333 | 290.3333 | 295.3333 | 295.3333 | +3.333 (+1.14%) | 11,100 |
| 4 Apr 2012 | JPY | 295 | 295 | 287.6667 | 292 | 292 | -3 (-1.02%) | 7,200 |
| 3 Apr 2012 | JPY | 294 | 295.3333 | 292.3333 | 295 | 295 | -1.333 (-0.45%) | 11,100 |
| 2 Apr 2012 | JPY | 296.6667 | 296.6667 | 293.3333 | 296.3333 | 296.3333 | -0.333 (-0.11%) | 15,300 |
| 30 Mar 2012 | JPY | 291 | 296.6667 | 289.3333 | 296.6667 | 296.6667 | +7.333 (+2.53%) | 17,700 |
| 29 Mar 2012 | JPY | 288.3333 | 291 | 288.3333 | 289.3333 | 289.3333 | 0.0 (0.0%) | 46,200 |
| 28 Mar 2012 | JPY | 291.6667 | 293.3333 | 289.3333 | 289.3333 | 289.3333 | -2.333 (-0.80%) | 30,900 |
| 27 Mar 2012 | JPY | 293 | 296.3333 | 289.3333 | 291.6667 | 291.6667 | +1.333 (+0.46%) | 24,300 |
| 26 Mar 2012 | JPY | 293.6667 | 293.6667 | 287.6667 | 290.3333 | 290.3333 | -3.333 (-1.14%) | 8,400 |
| 23 Mar 2012 | JPY | 287 | 294 | 287 | 293.6667 | 293.6667 | +7.333 (+2.56%) | 33,000 |
| 22 Mar 2012 | JPY | 281.3333 | 286.3333 | 279.6667 | 286.3333 | 286.3333 | +5 (+1.78%) | 18,000 |
| 21 Mar 2012 | JPY | 278 | 284.6667 | 278 | 281.3333 | 281.3333 | +5 (+1.81%) | 25,500 |
| 19 Mar 2012 | JPY | 272.6667 | 276.3333 | 272.6667 | 276.3333 | 276.3333 | +5 (+1.84%) | 6,600 |
| 16 Mar 2012 | JPY | 270.6667 | 271.6667 | 268.6667 | 271.3333 | 271.3333 | +2.667 (+0.99%) | 6,900 |
| 15 Mar 2012 | JPY | 267.6667 | 268.6667 | 266.6667 | 268.6667 | 268.6667 | +3 (+1.13%) | 19,200 |
| 14 Mar 2012 | JPY | 266.6667 | 268.6667 | 265.6667 | 265.6667 | 265.6667 | -0.333 (-0.13%) | 8,100 |
| 13 Mar 2012 | JPY | 263 | 266.3333 | 263 | 266 | 266 | +2 (+0.76%) | 6,000 |
| 12 Mar 2012 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 264 | 265 | 263.6667 | 264 | 264 | +4.333 (+1.67%) | 5,400 |
| 8 Mar 2012 | JPY | 259.6667 | 259.6667 | 259.6667 | 259.6667 | 259.6667 | 0.0 (0.0%) | 0 |
